Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.000875
+0.50%
$6.98 million $1.2 million
May 9, 7 AM $0.000871
+0.56%
$6.95 million $1.19 million
May 9, 6 AM $0.000866
-0.51%
$6.91 million $1.21 million
May 9, 5 AM $0.00087
-0.58%
$6.94 million $1.2 million
May 9, 4 AM $0.000875
+1.13%
$6.98 million $1.22 million
May 9, 3 AM $0.000866
-1.09%
$6.91 million $1.21 million
May 9, 2 AM $0.000875
+1.03%
$6.98 million $1.21 million
May 9, 1 AM $0.000866
-0.54%
$6.91 million $1.2 million
May 9, 12 AM $0.000871
-0.60%
$6.95 million $1.2 million
May 8, 11 PM $0.000876
-0.02%
$6.99 million $1.2 million
May 8, 10 PM $0.000877
+1.33%
$6.99 million $1.2 million
May 8, 9 PM $0.000865
-2.11%
$6.9 million $1.19 million
May 8, 8 PM $0.000884
+0.42%
$7.05 million $1.19 million
May 8, 7 PM $0.00088
-0.16%
$7.02 million $1.17 million
May 8, 6 PM $0.000881
-0.98%
$7.03 million $1.18 million
May 8, 5 PM $0.00089
-0.73%
$7.09 million $1.18 million
May 8, 4 PM $0.000897
+0.60%
$7.15 million $1.17 million
May 8, 3 PM $0.000891
-0.68%
$7.1 million $1.17 million
May 8, 2 PM $0.000898
-0.01%
$7.15 million $1.18 million
May 8, 1 PM $0.000898
+1.08%
$7.15 million $1.16 million
May 8, 12 PM $0.000888
-1.84%
$7.07 million $1.17 million
May 8, 11 AM $0.000905
-0.01%
$7.21 million $1.16 million
May 8, 10 AM $0.000905
+0.49%
$7.21 million $1.16 million
May 8, 9 AM $0.0009
-0.05%
$7.17 million $1.17 million
May 8, 8 AM $0.000901
+0.03%
$7.18 million $1.16 million
May 8, 7 AM $0.0009
-0.11%
$7.17 million $1.18 million
May 8, 6 AM $0.000901
+0.00%
$7.18 million $1.19 million
May 8, 5 AM $0.000901
-0.04%
$7.18 million $1.19 million
May 8, 4 AM $0.000902
-1.21%
$7.18 million $1.18 million
May 8, 3 AM $0.000913
+1.12%
$7.27 million $1.16 million
May 8, 2 AM $0.000902
+0.53%
$7.19 million $1.16 million
May 8, 1 AM $0.000898
-0.69%
$7.15 million $1.15 million
May 8, 12 AM $0.000904
+0.64%
$7.2 million $1.15 million
May 7, 11 PM $0.000898
-1.19%
$7.16 million $1.16 million
May 7, 10 PM $0.000909
-0.64%
$7.24 million $1.16 million
May 7, 9 PM $0.000915
+0.60%
$7.29 million $1.16 million
May 7, 8 PM $0.00091
-0.57%
$7.25 million $1.17 million
May 7, 7 PM $0.000915
+1.16%
$7.29 million $1.16 million
May 7, 6 PM $0.000905
-0.64%
$7.21 million $1.16 million
May 7, 5 PM $0.00091
-0.06%
$7.25 million $1.16 million
May 7, 4 PM $0.000911
-0.58%
$7.25 million $1.16 million
May 7, 3 PM $0.000916
+0.58%
$7.29 million $1.17 million
May 7, 2 PM $0.000911
+0.54%
$7.25 million $1.16 million
May 7, 1 PM $0.000907
-1.13%
$7.21 million $1.16 million
May 7, 12 PM $0.000917
+0.56%
$7.3 million $1.18 million
May 7, 11 AM $0.000912
+0.04%
$7.26 million $1.19 million
May 7, 10 AM $0.000911
-0.59%
$7.25 million $1.19 million
May 7, 9 AM $0.000917
+0.58%
$7.3 million $1.18 million
May 7, 8 AM $0.000912
-0.05%
$7.25 million $1.18 million
May 7, 7 AM $0.000912
+0.54%
$7.26 million $1.17 million