FUEL Historical Data

FUEL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00154
-0.84%
$ 10.7 million $ 1.21 million
Jan 12, 9 AM $ 0.00155
+0.07%
$ 10.79 million $ 1.19 million
Jan 12, 8 AM $ 0.00155
-0.21%
$ 10.78 million $ 1.18 million
Jan 12, 7 AM $ 0.00156
-0.10%
$ 10.81 million $ 1.14 million
Jan 12, 6 AM $ 0.00156
-1.70%
$ 10.82 million $ 1.13 million
Jan 12, 5 AM $ 0.00158
+0.34%
$ 11 million $ 1.11 million
Jan 12, 4 AM $ 0.00158
-0.37%
$ 10.97 million $ 1.08 million
Jan 12, 3 AM $ 0.00159
-0.23%
$ 11.01 million $ 1.07 million
Jan 12, 2 AM $ 0.00159
+0.37%
$ 11.03 million $ 1.07 million
Jan 12, 1 AM $ 0.00158
+0.98%
$ 10.99 million $ 1.07 million
Jan 12, 12 AM $ 0.00157
+0.68%
$ 10.88 million $ 1.06 million
Jan 11, 11 PM $ 0.00156
+0.80%
$ 10.81 million $ 1.06 million
Jan 11, 10 PM $ 0.00154
-0.25%
$ 10.72 million $ 1.05 million
Jan 11, 9 PM $ 0.00155
+0.21%
$ 10.75 million $ 1.05 million
Jan 11, 8 PM $ 0.00155
+0.35%
$ 10.73 million $ 1.05 million
Jan 11, 7 PM $ 0.00154
+0.86%
$ 10.69 million $ 1.03 million
Jan 11, 6 PM $ 0.00153
-0.80%
$ 10.6 million $ 1.03 million
Jan 11, 5 PM $ 0.00154
-1.07%
$ 10.67 million $ 1.01 million
Jan 11, 4 PM $ 0.00156
+0.02%
$ 10.79 million $ 702,461
Jan 11, 3 PM $ 0.00156
-1.31%
$ 10.78 million $ 710,409
Jan 11, 2 PM $ 0.00158
+0.71%
$ 10.93 million $ 718,104
Jan 11, 1 PM $ 0.00156
-1.28%
$ 10.85 million $ 719,910
Jan 11, 12 PM $ 0.00159
+0.60%
$ 10.99 million $ 733,436
Jan 11, 11 AM $ 0.00158
+1.27%
$ 10.93 million $ 742,335
Jan 11, 10 AM $ 0.00156
-2.26%
$ 10.79 million $ 744,780
Jan 11, 9 AM $ 0.00159
+0.03%
$ 11.04 million $ 786,354
Jan 11, 8 AM $ 0.00159
-0.18%
$ 11.04 million $ 805,871
Jan 11, 7 AM $ 0.00159
-0.18%
$ 11.06 million $ 823,643
Jan 11, 6 AM $ 0.0016
+0.15%
$ 11.08 million $ 835,147
Jan 11, 5 AM $ 0.00159
+0.05%
$ 11.06 million $ 856,276
Jan 11, 4 AM $ 0.00159
-0.15%
$ 11.05 million $ 882,397
Jan 11, 3 AM $ 0.0016
-0.14%
$ 11.07 million $ 893,107
Jan 11, 2 AM $ 0.0016
-0.20%
$ 11.08 million $ 890,650
Jan 11, 1 AM $ 0.0016
+0.04%
$ 11.11 million $ 890,228
Jan 11, 12 AM $ 0.0016
-0.06%
$ 11.1 million $ 891,025
Jan 10, 11 PM $ 0.0016
+0.02%
$ 11.11 million $ 892,322
Jan 10, 10 PM $ 0.0016
-0.01%
$ 11.11 million $ 902,187
Jan 10, 9 PM $ 0.0016
-0.01%
$ 11.11 million $ 910,140
Jan 10, 8 PM $ 0.0016
-1.65%
$ 11.11 million $ 918,273
Jan 10, 7 PM $ 0.00163
+1.68%
$ 11.29 million $ 914,007
Jan 10, 6 PM $ 0.0016
-0.18%
$ 11.11 million $ 916,933
Jan 10, 5 PM $ 0.0016
-1.11%
$ 11.11 million $ 1.05 million
Jan 10, 4 PM $ 0.00162
+0.63%
$ 11.24 million $ 1.16 million
Jan 10, 3 PM $ 0.00161
-0.23%
$ 11.17 million $ 1.16 million
Jan 10, 2 PM $ 0.00162
-0.08%
$ 11.19 million $ 1.15 million
Jan 10, 1 PM $ 0.00162
-2.26%
$ 11.2 million $ 1.16 million
Jan 10, 12 PM $ 0.00166
-0.24%
$ 11.46 million $ 1.15 million
Jan 10, 11 AM $ 0.00166
+0.12%
$ 11.49 million $ 1.14 million
Jan 10, 10 AM $ 0.00166
-0.64%
$ 11.48 million $ 1.14 million
Jan 10, 9 AM $ 0.00167
-0.32%
$ 11.55 million $ 1.12 million