FUEL Historical Data

FUEL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00166
-0.64%
$ 11.48 million $ 1.14 million
Jan 10, 9 AM $ 0.00167
-0.32%
$ 11.55 million $ 1.12 million
Jan 10, 8 AM $ 0.00167
-0.04%
$ 11.59 million $ 1.12 million
Jan 10, 7 AM $ 0.00167
-1.00%
$ 11.59 million $ 1.12 million
Jan 10, 6 AM $ 0.00169
-0.69%
$ 11.71 million $ 1.13 million
Jan 10, 5 AM $ 0.0017
+0.33%
$ 11.79 million $ 1.13 million
Jan 10, 4 AM $ 0.0017
+0.98%
$ 11.75 million $ 1.13 million
Jan 10, 3 AM $ 0.00168
-0.76%
$ 11.64 million $ 1.13 million
Jan 10, 2 AM $ 0.00169
+0.30%
$ 11.73 million $ 1.13 million
Jan 10, 1 AM $ 0.00169
-0.88%
$ 11.69 million $ 1.13 million
Jan 10, 12 AM $ 0.0017
-0.08%
$ 11.8 million $ 1.13 million
Jan 9, 11 PM $ 0.0017
+0.46%
$ 11.81 million $ 1.13 million
Jan 9, 10 PM $ 0.0017
-1.82%
$ 11.75 million $ 1.13 million
Jan 9, 9 PM $ 0.00173
-1.14%
$ 11.97 million $ 1.12 million
Jan 9, 8 PM $ 0.00175
-0.29%
$ 12.11 million $ 1.12 million
Jan 9, 7 PM $ 0.00175
-2.55%
$ 12.14 million $ 1.13 million
Jan 9, 6 PM $ 0.0018
-3.34%
$ 12.46 million $ 1.13 million
Jan 9, 5 PM $ 0.00186
+6.70%
$ 12.86 million $ 1.01 million
Jan 9, 4 PM $ 0.00174
+2.22%
$ 12.06 million $ 889,658
Jan 9, 3 PM $ 0.00171
-1.17%
$ 11.79 million $ 887,181
Jan 9, 2 PM $ 0.00173
+2.98%
$ 11.93 million $ 894,028
Jan 9, 1 PM $ 0.00168
+0.02%
$ 11.59 million $ 899,181
Jan 9, 12 PM $ 0.00168
-0.51%
$ 11.58 million $ 919,108
Jan 9, 11 AM $ 0.00168
-0.78%
$ 11.64 million $ 927,108
Jan 9, 10 AM $ 0.0017
+0.32%
$ 11.73 million $ 924,176
Jan 9, 9 AM $ 0.00169
-0.51%
$ 11.7 million $ 917,301
Jan 9, 8 AM $ 0.0017
+0.40%
$ 11.76 million $ 908,696
Jan 9, 7 AM $ 0.00169
+0.47%
$ 11.71 million $ 905,087
Jan 9, 6 AM $ 0.00169
-1.50%
$ 11.66 million $ 904,390
Jan 9, 5 AM $ 0.00171
+0.81%
$ 11.83 million $ 903,448
Jan 9, 4 AM $ 0.0017
+1.91%
$ 11.74 million $ 904,643
Jan 9, 3 AM $ 0.00167
-1.62%
$ 11.52 million $ 906,584
Jan 9, 2 AM $ 0.00169
+0.40%
$ 11.71 million $ 922,146
Jan 9, 1 AM $ 0.00169
+0.56%
$ 11.66 million $ 923,423
Jan 9, 12 AM $ 0.00168
+1.24%
$ 11.59 million $ 918,979
Jan 8, 11 PM $ 0.00166
-1.08%
$ 11.45 million $ 919,174
Jan 8, 10 PM $ 0.00168
-0.37%
$ 11.58 million $ 919,278
Jan 8, 9 PM $ 0.00168
-0.36%
$ 11.62 million $ 916,702
Jan 8, 8 PM $ 0.00169
-0.07%
$ 11.66 million $ 909,469
Jan 8, 7 PM $ 0.00169
+0.10%
$ 11.67 million $ 898,121
Jan 8, 6 PM $ 0.00169
+1.84%
$ 11.66 million $ 878,902
Jan 8, 5 PM $ 0.00166
-0.38%
$ 11.43 million $ 875,253
Jan 8, 4 PM $ 0.00166
-0.71%
$ 11.47 million $ 863,477
Jan 8, 3 PM $ 0.00167
+2.45%
$ 11.55 million $ 858,767
Jan 8, 2 PM $ 0.00163
+0.47%
$ 11.28 million $ 854,306
Jan 8, 1 PM $ 0.00163
-0.44%
$ 11.22 million $ 856,703
Jan 8, 12 PM $ 0.00163
-1.19%
$ 11.28 million $ 837,430
Jan 8, 11 AM $ 0.00165
-0.06%
$ 11.41 million $ 832,280
Jan 8, 10 AM $ 0.00165
+0.10%
$ 11.42 million $ 837,659
Jan 8, 9 AM $ 0.00165
-0.03%
$ 11.41 million $ 848,099