Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.000912
+0.54%
$7.26 million $1.17 million
May 7, 6 AM $0.000907
-0.60%
$7.22 million $1.15 million
May 7, 5 AM $0.000912
-0.56%
$7.26 million $1.14 million
May 7, 4 AM $0.000917
-0.08%
$7.3 million $1.13 million
May 7, 3 AM $0.000918
+0.04%
$7.31 million $1.13 million
May 7, 2 AM $0.000918
+0.00%
$7.3 million $1.13 million
May 7, 1 AM $0.000918
-0.05%
$7.3 million $1.12 million
May 7, 12 AM $0.000918
-0.06%
$7.31 million $1.12 million
May 6, 11 PM $0.000919
+0.06%
$7.31 million $1.1 million
May 6, 10 PM $0.000918
-0.13%
$7.31 million $1.1 million
May 6, 9 PM $0.00092
+0.05%
$7.32 million $1.1 million
May 6, 8 PM $0.000919
-0.59%
$7.31 million $1.13 million
May 6, 7 PM $0.000925
+1.17%
$7.36 million $1.13 million
May 6, 6 PM $0.000914
-0.66%
$7.27 million $1.12 million
May 6, 5 PM $0.00092
-0.70%
$7.31 million $1.1 million
May 6, 4 PM $0.000926
+0.63%
$7.36 million $1.09 million
May 6, 3 PM $0.00092
+0.63%
$7.31 million $1.09 million
May 6, 2 PM $0.000915
-0.57%
$7.27 million $1.09 million
May 6, 1 PM $0.00092
-0.15%
$7.31 million $1.09 million
May 6, 12 PM $0.000921
+0.02%
$7.32 million $1.05 million
May 6, 11 AM $0.000921
+0.01%
$7.32 million $1.03 million
May 6, 10 AM $0.000933
+1.24%
$7.42 million $1.02 million
May 6, 9 AM $0.000922
+0.04%
$7.33 million $1.01 million
May 6, 8 AM $0.000922
-0.04%
$7.32 million $990,901
May 6, 7 AM $0.000922
+0.01%
$7.33 million $989,923
May 6, 6 AM $0.000922
-1.35%
$7.33 million $983,069
May 6, 5 AM $0.000935
+0.64%
$7.43 million $977,206
May 6, 4 AM $0.000922
-0.01%
$7.33 million $967,158
May 6, 3 AM $0.000922
+0.27%
$7.33 million $960,328
May 6, 2 AM $0.00092
-0.29%
$7.31 million $952,461
May 6, 1 AM $0.000923
+0.42%
$7.33 million $947,657
May 6, 12 AM $0.000919
-0.35%
$7.3 million $935,291
May 5, 11 PM $0.000922
+1.30%
$7.33 million $928,884
May 5, 10 PM $0.00091
-0.18%
$7.23 million $912,534
May 5, 9 PM $0.000912
+2.52%
$7.24 million $886,779
May 5, 8 PM $0.000889
+0.05%
$7.07 million $835,879
May 5, 7 PM $0.000889
-0.03%
$7.06 million $836,737
May 5, 6 PM $0.000889
+0.01%
$7.07 million $827,866
May 5, 5 PM $0.000889
-0.90%
$7.06 million $823,512
May 5, 4 PM $0.000897
+1.73%
$7.12 million $816,941
May 5, 3 PM $0.000897
+0.97%
$7.12 million $783,065
May 5, 2 PM $0.000889
-0.02%
$7.05 million $755,176
May 5, 1 PM $0.000889
+0.83%
$7.05 million $738,444
May 5, 12 PM $0.000882
-0.90%
$6.99 million $720,065
May 5, 11 AM $0.00089
-0.91%
$7.06 million $698,302
May 5, 10 AM $0.00089
-0.04%
$7.06 million $690,165
May 5, 9 AM $0.00089
+0.85%
$7.06 million $683,819
May 5, 8 AM $0.000883
-0.88%
$7 million $670,669
May 5, 7 AM $0.000899
+1.79%
$7.13 million $660,754
May 5, 6 AM $0.000891
-0.87%
$7.07 million $665,654