FUEL Historical Data

FUEL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00165
-0.03%
$ 11.41 million $ 848,099
Jan 8, 8 AM $ 0.00165
+0.04%
$ 11.41 million $ 889,375
Jan 8, 7 AM $ 0.00165
-0.42%
$ 11.4 million $ 905,850
Jan 8, 6 AM $ 0.00166
-0.06%
$ 11.45 million $ 918,892
Jan 8, 5 AM $ 0.00166
+0.07%
$ 11.46 million $ 963,624
Jan 8, 4 AM $ 0.00166
-0.84%
$ 11.45 million $ 1.11 million
Jan 8, 3 AM $ 0.00167
-0.10%
$ 11.55 million $ 1.12 million
Jan 8, 2 AM $ 0.00167
+0.24%
$ 11.56 million $ 1.16 million
Jan 8, 1 AM $ 0.00167
-0.68%
$ 11.53 million $ 1.16 million
Jan 8, 12 AM $ 0.00168
-0.85%
$ 11.61 million $ 1.16 million
Jan 7, 11 PM $ 0.0017
+0.51%
$ 11.71 million $ 1.16 million
Jan 7, 10 PM $ 0.00169
+0.14%
$ 11.65 million $ 1.2 million
Jan 7, 9 PM $ 0.00169
-0.56%
$ 11.63 million $ 1.2 million
Jan 7, 8 PM $ 0.00169
+0.26%
$ 11.7 million $ 1.21 million
Jan 7, 7 PM $ 0.00169
+0.37%
$ 11.67 million $ 1.21 million
Jan 7, 6 PM $ 0.00168
-2.11%
$ 11.63 million $ 1.22 million
Jan 7, 5 PM $ 0.00172
+1.56%
$ 11.86 million $ 1.22 million
Jan 7, 4 PM $ 0.00169
-1.19%
$ 11.68 million $ 1.23 million
Jan 7, 3 PM $ 0.00171
-0.06%
$ 11.83 million $ 1.25 million
Jan 7, 2 PM $ 0.00172
-0.94%
$ 11.83 million $ 1.26 million
Jan 7, 1 PM $ 0.00173
+0.45%
$ 11.94 million $ 1.25 million
Jan 7, 12 PM $ 0.00172
+1.57%
$ 11.89 million $ 1.25 million
Jan 7, 11 AM $ 0.0017
-0.97%
$ 11.7 million $ 1.25 million
Jan 7, 10 AM $ 0.00171
-0.20%
$ 11.82 million $ 1.25 million
Jan 7, 9 AM $ 0.00172
-1.42%
$ 11.84 million $ 1.24 million
Jan 7, 8 AM $ 0.00174
-1.29%
$ 12.01 million $ 1.21 million
Jan 7, 7 AM $ 0.00177
-0.43%
$ 12.17 million $ 1.2 million
Jan 7, 6 AM $ 0.00177
+1.51%
$ 12.22 million $ 1.19 million
Jan 7, 5 AM $ 0.00175
+2.12%
$ 12.04 million $ 1.14 million
Jan 7, 4 AM $ 0.00171
-0.41%
$ 11.79 million $ 992,347
Jan 7, 3 AM $ 0.00172
+3.55%
$ 11.84 million $ 983,526
Jan 7, 2 AM $ 0.00166
+0.38%
$ 11.44 million $ 924,748
Jan 7, 1 AM $ 0.00165
+0.44%
$ 11.39 million $ 924,237
Jan 7, 12 AM $ 0.00164
-0.01%
$ 11.34 million $ 923,509
Jan 6, 11 PM $ 0.00164
+0.25%
$ 11.34 million $ 922,660
Jan 6, 10 PM $ 0.00164
+0.01%
$ 11.31 million $ 877,186
Jan 6, 9 PM $ 0.00164
+1.11%
$ 11.31 million $ 848,713
Jan 6, 8 PM $ 0.00162
+1.16%
$ 11.19 million $ 821,361
Jan 6, 7 PM $ 0.0016
+0.31%
$ 11.06 million $ 795,783
Jan 6, 6 PM $ 0.0016
-1.07%
$ 11.02 million $ 775,653
Jan 6, 5 PM $ 0.00162
-0.14%
$ 11.13 million $ 762,094
Jan 6, 4 PM $ 0.00162
+0.26%
$ 11.15 million $ 734,383
Jan 6, 3 PM $ 0.00161
-1.03%
$ 11.12 million $ 687,010
Jan 6, 2 PM $ 0.00163
+0.46%
$ 11.23 million $ 676,354
Jan 6, 1 PM $ 0.00162
-0.15%
$ 11.18 million $ 694,137
Jan 6, 12 PM $ 0.00163
+1.38%
$ 11.2 million $ 696,492
Jan 6, 11 AM $ 0.0016
-0.80%
$ 11.04 million $ 708,972
Jan 6, 10 AM $ 0.00162
+0.86%
$ 11.13 million $ 714,996
Jan 6, 9 AM $ 0.0016
-0.01%
$ 11.04 million $ 731,369
Jan 6, 8 AM $ 0.0016
-0.47%
$ 11.04 million $ 748,233