Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.000891
-0.87%
$7.07 million $665,654
May 5, 5 AM $0.000883
-0.01%
$7 million $665,588
May 5, 4 AM $0.000883
+0.00%
$7 million $666,132
May 5, 3 AM $0.000883
-1.74%
$7 million $665,680
May 5, 2 AM $0.000898
-0.02%
$7.13 million $659,379
May 5, 1 AM $0.000899
+0.00%
$7.13 million $653,710
May 5, 12 AM $0.000899
+0.88%
$7.13 million $641,989
May 4, 11 PM $0.000891
+0.89%
$7.07 million $629,382
May 4, 10 PM $0.000883
-0.88%
$7.01 million $617,090
May 4, 9 PM $0.000891
+0.00%
$7.07 million $607,902
May 4, 8 PM $0.000891
+0.00%
$7.07 million $602,690
May 4, 7 PM $0.000891
+0.06%
$7.07 million $595,821
May 4, 6 PM $0.00089
+0.89%
$7.06 million $595,207
May 4, 5 PM $0.000882
-0.94%
$7 million $594,051
May 4, 4 PM $0.000891
-0.87%
$7.06 million $593,292
May 4, 3 PM $0.000899
+0.01%
$7.13 million $604,781
May 4, 2 PM $0.000899
+0.00%
$7.12 million $615,765
May 4, 1 PM $0.000899
+0.01%
$7.12 million $620,804
May 4, 12 PM $0.000898
+0.86%
$7.12 million $622,737
May 4, 11 AM $0.000891
-0.90%
$7.06 million $637,330
May 4, 10 AM $0.000899
-0.87%
$7.13 million $640,404
May 4, 9 AM $0.000907
+1.80%
$7.19 million $647,214
May 4, 8 AM $0.000891
-0.08%
$7.06 million $655,352
May 4, 7 AM $0.000891
-1.80%
$7.07 million $664,445
May 4, 6 AM $0.000908
-0.01%
$7.2 million $659,889
May 4, 5 AM $0.0009
-0.86%
$7.13 million $659,941
May 4, 4 AM $0.000908
+0.83%
$7.2 million $659,486
May 4, 3 AM $0.000908
+0.91%
$7.2 million $661,187
May 4, 2 AM $0.0009
+0.01%
$7.14 million $667,031
May 4, 1 AM $0.0009
+0.02%
$7.14 million $673,801
May 4, 12 AM $0.0009
+0.01%
$7.14 million $685,475
May 3, 11 PM $0.0009
-0.02%
$7.13 million $697,157
May 3, 10 PM $0.0009
+0.95%
$7.14 million $704,588
May 3, 9 PM $0.000891
-0.94%
$7.07 million $711,249
May 3, 8 PM $0.0009
+0.91%
$7.14 million $716,473
May 3, 7 PM $0.000892
-0.92%
$7.07 million $723,552
May 3, 6 PM $0.0009
+0.92%
$7.14 million $723,743
May 3, 5 PM $0.000892
-0.91%
$7.06 million $701,585
May 3, 4 PM $0.0009
+0.01%
$7.13 million $675,825
May 3, 3 PM $0.0009
+0.89%
$7.13 million $650,434
May 3, 2 PM $0.000892
-0.90%
$7.06 million $626,378
May 3, 1 PM $0.0009
+0.04%
$7.13 million $628,077
May 3, 12 PM $0.0009
+0.88%
$7.12 million $637,974
May 3, 11 AM $0.000892
-1.77%
$7.06 million $639,056
May 3, 10 AM $0.000908
+0.01%
$7.19 million $640,396
May 3, 9 AM $0.000908
-0.05%
$7.19 million $639,823
May 3, 8 AM $0.000908
+0.89%
$7.19 million $653,166
May 3, 7 AM $0.0009
+0.88%
$7.13 million $658,674
May 3, 6 AM $0.000892
-0.88%
$7.07 million $659,156
May 3, 5 AM $0.0009
+0.00%
$7.13 million $660,133