Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 AM $0.0009
+0.88%
$7.13 million $660,312
May 3, 3 AM $0.000893
+0.01%
$7.07 million $659,843
May 3, 2 AM $0.000892
-0.01%
$7.07 million $660,270
May 3, 1 AM $0.000892
-0.87%
$7.07 million $656,075
May 3, 12 AM $0.0009
+0.85%
$7.13 million $655,276
May 2, 11 PM $0.000893
-0.84%
$7.07 million $655,938
May 2, 10 PM $0.0009
-0.84%
$7.13 million $660,040
May 2, 9 PM $0.000908
+0.86%
$7.19 million $661,477
May 2, 8 PM $0.0009
+0.03%
$7.13 million $683,325
May 2, 7 PM $0.0009
-0.86%
$7.13 million $692,169
May 2, 6 PM $0.000908
+1.65%
$7.19 million $693,441
May 2, 5 PM $0.000893
+0.00%
$7.08 million $717,998
May 2, 4 PM $0.000893
+0.04%
$7.08 million $744,205
May 2, 3 PM $0.000893
-0.01%
$7.07 million $769,552
May 2, 2 PM $0.000893
-0.86%
$7.07 million $793,244
May 2, 1 PM $0.0009
+0.84%
$7.13 million $797,158
May 2, 12 PM $0.000893
-1.70%
$7.08 million $796,807
May 2, 11 AM $0.000908
+1.74%
$7.2 million $795,677
May 2, 10 AM $0.000893
-0.80%
$7.07 million $795,055
May 2, 9 AM $0.0009
-1.97%
$7.13 million $794,565
May 2, 8 AM $0.000918
+1.80%
$7.28 million $781,690
May 2, 7 AM $0.000902
-1.72%
$7.15 million $776,399
May 2, 6 AM $0.000918
+0.84%
$7.27 million $776,419
May 2, 5 AM $0.00091
+0.89%
$7.21 million $776,258
May 2, 4 AM $0.000902
-0.02%
$7.15 million $776,681
May 2, 3 AM $0.000902
-0.86%
$7.15 million $777,103
May 2, 2 AM $0.00091
+0.00%
$7.21 million $777,179
May 2, 1 AM $0.000902
-0.88%
$7.15 million $783,173
May 2, 12 AM $0.000918
+0.90%
$7.28 million $784,029
May 1, 11 PM $0.00091
-0.01%
$7.21 million $785,800
May 1, 10 PM $0.00091
+0.93%
$7.21 million $786,861
May 1, 9 PM $0.000902
-2.77%
$7.14 million $786,948
May 1, 8 PM $0.000927
+1.85%
$7.35 million $765,787
May 1, 7 PM $0.00091
-0.91%
$7.21 million $757,387
May 1, 6 PM $0.000919
+0.01%
$7.28 million $757,726
May 1, 5 PM $0.000902
-0.04%
$7.14 million $757,807
May 1, 4 PM $0.000903
+0.04%
$7.14 million $758,984
May 1, 3 PM $0.000902
-1.78%
$7.14 million $759,786
May 1, 2 PM $0.000919
+1.80%
$7.27 million $761,976
May 1, 1 PM $0.000903
-0.90%
$7.14 million $763,543
May 1, 12 PM $0.000911
-0.88%
$7.21 million $763,609
May 1, 11 AM $0.000919
-0.01%
$7.27 million $761,266
May 1, 10 AM $0.000919
-0.89%
$7.27 million $765,033
May 1, 9 AM $0.000927
+2.71%
$7.34 million $768,748
May 1, 8 AM $0.000903
-1.75%
$7.14 million $766,637
May 1, 7 AM $0.000903
+0.02%
$7.15 million $762,302
May 1, 6 AM $0.000911
-0.86%
$7.21 million $759,619
May 1, 5 AM $0.000919
+0.01%
$7.27 million $760,716
May 1, 4 AM $0.000911
-1.72%
$7.21 million $762,097
May 1, 3 AM $0.000903
+0.00%
$7.15 million $760,277