FUEL Historical Data

FUEL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0016
-0.01%
$ 11.04 million $ 731,369
Jan 6, 8 AM $ 0.0016
-0.47%
$ 11.04 million $ 748,233
Jan 6, 7 AM $ 0.00161
+0.45%
$ 11.09 million $ 874,488
Jan 6, 6 AM $ 0.0016
+0.22%
$ 11.04 million $ 960,131
Jan 6, 5 AM $ 0.0016
-0.07%
$ 11.02 million $ 1.33 million
Jan 6, 4 AM $ 0.0016
+0.10%
$ 11.02 million $ 1.32 million
Jan 6, 3 AM $ 0.0016
+0.27%
$ 11.01 million $ 1.32 million
Jan 6, 2 AM $ 0.0016
+0.03%
$ 10.98 million $ 1.32 million
Jan 6, 1 AM $ 0.00159
+0.07%
$ 10.98 million $ 1.32 million
Jan 6, 12 AM $ 0.00159
+0.67%
$ 10.97 million $ 1.32 million
Jan 5, 11 PM $ 0.00158
+0.18%
$ 10.9 million $ 1.32 million
Jan 5, 10 PM $ 0.00158
-0.12%
$ 10.88 million $ 1.32 million
Jan 5, 9 PM $ 0.00158
+0.15%
$ 10.89 million $ 1.35 million
Jan 5, 8 PM $ 0.00158
+0.00%
$ 10.88 million $ 1.37 million
Jan 5, 7 PM $ 0.00158
+0.17%
$ 10.88 million $ 1.39 million
Jan 5, 6 PM $ 0.00158
+0.22%
$ 10.86 million $ 1.44 million
Jan 5, 5 PM $ 0.00157
-0.44%
$ 10.82 million $ 1.48 million
Jan 5, 4 PM $ 0.00158
+0.03%
$ 10.87 million $ 1.52 million
Jan 5, 3 PM $ 0.00158
-0.39%
$ 10.87 million $ 1.56 million
Jan 5, 2 PM $ 0.00159
+1.00%
$ 10.91 million $ 1.57 million
Jan 5, 1 PM $ 0.00157
+0.79%
$ 10.8 million $ 1.61 million
Jan 5, 12 PM $ 0.00156
-0.11%
$ 10.72 million $ 2.64 million
Jan 5, 11 AM $ 0.00156
+1.56%
$ 10.73 million $ 2.69 million
Jan 5, 10 AM $ 0.00154
+0.52%
$ 10.55 million $ 3.25 million
Jan 5, 9 AM $ 0.00153
-1.05%
$ 10.51 million $ 3.29 million
Jan 5, 8 AM $ 0.00154
-5.66%
$ 10.61 million $ 3.28 million
Jan 5, 7 AM $ 0.00164
-2.69%
$ 11.25 million $ 3.17 million
Jan 5, 6 AM $ 0.00168
+1.93%
$ 11.57 million $ 3.09 million
Jan 5, 5 AM $ 0.00165
-0.05%
$ 11.35 million $ 2.73 million
Jan 5, 4 AM $ 0.00165
-0.04%
$ 11.36 million $ 2.73 million
Jan 5, 3 AM $ 0.00165
-0.19%
$ 11.36 million $ 2.73 million
Jan 5, 2 AM $ 0.00166
+0.03%
$ 11.38 million $ 2.74 million
Jan 5, 1 AM $ 0.00165
+0.02%
$ 11.38 million $ 2.74 million
Jan 5, 12 AM $ 0.00165
+0.37%
$ 11.38 million $ 2.74 million
Jan 4, 11 PM $ 0.00165
-0.32%
$ 11.33 million $ 2.75 million
Jan 4, 10 PM $ 0.00165
+0.43%
$ 11.37 million $ 2.76 million
Jan 4, 9 PM $ 0.00165
-0.90%
$ 11.32 million $ 2.76 million
Jan 4, 8 PM $ 0.00166
+1.08%
$ 11.43 million $ 2.77 million
Jan 4, 7 PM $ 0.00164
-0.76%
$ 11.3 million $ 2.77 million
Jan 4, 6 PM $ 0.00166
-2.48%
$ 11.4 million $ 2.75 million
Jan 4, 5 PM $ 0.0017
+0.95%
$ 11.67 million $ 2.72 million
Jan 4, 4 PM $ 0.00168
-0.73%
$ 11.56 million $ 2.7 million
Jan 4, 3 PM $ 0.0017
-0.87%
$ 11.64 million $ 2.73 million
Jan 4, 2 PM $ 0.00171
-0.91%
$ 11.74 million $ 2.72 million
Jan 4, 1 PM $ 0.00173
-0.51%
$ 11.85 million $ 2.69 million
Jan 4, 12 PM $ 0.00173
-2.10%
$ 11.91 million $ 2.1 million
Jan 4, 11 AM $ 0.00177
+3.52%
$ 12.33 million $ 2.07 million
Jan 4, 10 AM $ 0.00171
-0.90%
$ 11.76 million $ 2.13 million
Jan 4, 9 AM $ 0.00173
-0.26%
$ 11.86 million $ 2.45 million
Jan 4, 8 AM $ 0.00173
-0.50%
$ 11.89 million $ 2.46 million