Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 AM $0.000903
+0.00%
$7.15 million $760,277
May 1, 2 AM $0.000919
+0.87%
$7.27 million $755,979
May 1, 1 AM $0.000919
+0.87%
$7.27 million $752,259
May 1, 12 AM $0.000919
+1.73%
$7.27 million $751,906
Apr 30, 11 PM $0.000903
-0.01%
$7.15 million $750,039
Apr 30, 10 PM $0.000903
-1.72%
$7.15 million $749,546
Apr 30, 9 PM $0.000919
+0.01%
$7.27 million $748,330
Apr 30, 8 PM $0.000919
-0.02%
$7.27 million $747,373
Apr 30, 7 PM $0.000919
+1.79%
$7.27 million $746,447
Apr 30, 6 PM $0.000911
+0.86%
$7.21 million $745,977
Apr 30, 5 PM $0.000903
-1.72%
$7.14 million $744,083
Apr 30, 4 PM $0.000911
-0.88%
$7.2 million $741,732
Apr 30, 3 PM $0.000919
+0.90%
$7.26 million $737,316
Apr 30, 2 PM $0.000919
+1.80%
$7.26 million $734,216
Apr 30, 1 PM $0.000903
-0.86%
$7.13 million $730,962
Apr 30, 12 PM $0.00091
-0.86%
$7.2 million $730,963
Apr 30, 11 AM $0.000918
+0.90%
$7.26 million $729,456
Apr 30, 10 AM $0.00091
+0.90%
$7.19 million $721,820
Apr 30, 9 AM $0.000902
+0.06%
$7.13 million $715,963
Apr 30, 8 AM $0.000901
-1.82%
$7.13 million $714,844
Apr 30, 7 AM $0.000918
+0.02%
$7.26 million $720,553
Apr 30, 6 AM $0.000918
+0.92%
$7.26 million $723,810
Apr 30, 5 AM $0.00091
-0.99%
$7.19 million $713,309
Apr 30, 4 AM $0.000919
+0.90%
$7.26 million $699,675
Apr 30, 3 AM $0.000919
+0.03%
$7.26 million $688,638
Apr 30, 2 AM $0.000918
+1.72%
$7.26 million $679,687
Apr 30, 1 AM $0.000911
+0.87%
$7.2 million $671,243
Apr 30, 12 AM $0.000911
+0.87%
$7.2 million $666,394
Apr 29, 11 PM $0.000903
-0.84%
$7.14 million $667,959
Apr 29, 10 PM $0.000911
+0.03%
$7.2 million $667,701
Apr 29, 9 PM $0.00091
-0.90%
$7.2 million $664,181
Apr 29, 8 PM $0.000903
-1.69%
$7.14 million $652,434
Apr 29, 7 PM $0.000919
+0.83%
$7.26 million $652,486
Apr 29, 6 PM $0.000911
+0.87%
$7.2 million $648,032
Apr 29, 5 PM $0.000911
-1.66%
$7.19 million $642,617
Apr 29, 4 PM $0.000926
+0.83%
$7.31 million $638,334
Apr 29, 3 PM $0.000919
+0.04%
$7.25 million $642,337
Apr 29, 2 PM $0.000918
-0.91%
$7.24 million $644,092
Apr 29, 1 PM $0.000911
-0.05%
$7.19 million $640,654
Apr 29, 12 PM $0.000912
+0.05%
$7.19 million $632,761
Apr 29, 11 AM $0.000911
+0.05%
$7.19 million $638,531
Apr 29, 10 AM $0.000911
-0.91%
$7.19 million $642,702
Apr 29, 9 AM $0.000919
+0.90%
$7.25 million $645,392
Apr 29, 8 AM $0.000911
-0.07%
$7.19 million $648,270
Apr 29, 7 AM $0.000912
+0.06%
$7.19 million $647,743
Apr 29, 6 AM $0.000911
-0.95%
$7.19 million $647,108
Apr 29, 5 AM $0.00092
-0.02%
$7.26 million $656,951
Apr 29, 4 AM $0.00092
+0.02%
$7.26 million $671,766
Apr 29, 3 AM $0.00092
-0.02%
$7.26 million $687,209
Apr 29, 2 AM $0.00092
+0.03%
$7.26 million $699,402