FUEL Historical Data

FUEL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00173
-0.50%
$ 11.89 million $ 2.46 million
Jan 4, 7 AM $ 0.00174
+0.63%
$ 11.95 million $ 2.46 million
Jan 4, 6 AM $ 0.00173
-0.23%
$ 11.88 million $ 2.49 million
Jan 4, 5 AM $ 0.00173
+0.06%
$ -- $ 2.49 million
Jan 4, 4 AM $ 0.00173
+0.72%
$ -- $ 2.5 million
Jan 4, 3 AM $ 0.00172
-0.70%
$ -- $ 2.5 million
Jan 4, 2 AM $ 0.00173
+0.99%
$ -- $ 2.51 million
Jan 4, 1 AM $ 0.00171
-0.25%
$ -- $ 2.54 million
Jan 4, 12 AM $ 0.00172
-0.32%
$ -- $ 2.55 million
Jan 3, 11 PM $ 0.00172
-0.04%
$ 11.85 million $ 2.57 million
Jan 3, 10 PM $ 0.00173
-0.35%
$ 11.86 million $ 3.28 million
Jan 3, 9 PM $ 0.00173
+0.03%
$ 11.89 million $ 3.3 million
Jan 3, 8 PM $ 0.00173
-0.51%
$ 11.89 million $ 3.71 million
Jan 3, 7 PM $ 0.00174
+1.00%
$ 11.95 million $ 3.71 million
Jan 3, 6 PM $ 0.00172
-0.37%
$ 11.83 million $ 3.7 million
Jan 3, 5 PM $ 0.00173
+0.80%
$ 11.86 million $ 3.69 million
Jan 3, 4 PM $ 0.00172
-0.88%
$ 11.77 million $ 3.72 million
Jan 3, 3 PM $ 0.00173
+0.92%
$ 11.87 million $ 4.56 million
Jan 3, 2 PM $ 0.00172
-0.08%
$ 11.76 million $ 5.03 million
Jan 3, 1 PM $ 0.00172
+0.05%
$ 11.77 million $ 5.02 million
Jan 3, 12 PM $ 0.00172
+0.27%
$ 11.77 million $ 4.56 million
Jan 3, 11 AM $ 0.00171
-3.05%
$ 11.74 million $ 4.54 million
Jan 3, 10 AM $ 0.00177
+5.75%
$ 12.11 million $ 3.96 million
Jan 3, 9 AM $ 0.00167
+0.23%
$ 11.45 million $ 4.04 million
Jan 3, 8 AM $ 0.00167
-0.76%
$ 11.42 million $ 4.3 million
Jan 3, 7 AM $ 0.00168
+0.89%
$ 11.51 million $ 4.77 million
Jan 3, 6 AM $ 0.00166
-0.26%
$ 11.41 million $ 4.73 million
Jan 3, 5 AM $ 0.00167
-0.34%
$ 11.44 million $ 4.72 million
Jan 3, 4 AM $ 0.00167
-0.90%
$ 11.47 million $ 4.72 million
Jan 3, 3 AM $ 0.00169
-0.12%
$ 11.55 million $ 4.7 million
Jan 3, 2 AM $ 0.00169
+0.02%
$ 11.59 million $ 4.7 million
Jan 3, 1 AM $ 0.00169
+0.01%
$ 11.58 million $ 4.66 million
Jan 3, 12 AM $ 0.00169
+0.07%
$ 11.58 million $ 4.65 million
Jan 2, 11 PM $ 0.00169
+0.09%
$ 11.58 million $ 4.62 million
Jan 2, 10 PM $ 0.00169
-1.42%
$ 11.57 million $ 3.93 million
Jan 2, 9 PM $ 0.00171
+3.48%
$ 11.74 million $ 3.89 million
Jan 2, 8 PM $ 0.00165
+0.46%
$ 11.34 million $ 3.48 million
Jan 2, 7 PM $ 0.00165
-0.23%
$ 11.29 million $ 3.47 million
Jan 2, 6 PM $ 0.00165
-0.30%
$ 11.31 million $ 3.47 million
Jan 2, 5 PM $ 0.00165
+0.05%
$ 11.33 million $ 3.48 million
Jan 2, 4 PM $ 0.00165
-7.45%
$ 11.32 million $ 3.46 million
Jan 2, 3 PM $ 0.00179
+4.62%
$ 12.24 million $ 2.52 million
Jan 2, 2 PM $ 0.00171
-0.84%
$ 11.7 million $ 2.1 million
Jan 2, 1 PM $ 0.00172
+0.16%
$ 11.8 million $ 2.11 million
Jan 2, 12 PM $ 0.00172
-0.60%
$ 11.78 million $ 2.11 million
Jan 2, 11 AM $ 0.00173
-0.34%
$ 11.85 million $ 2.11 million
Jan 2, 10 AM $ 0.00174
+3.67%
$ 11.89 million $ 2.08 million
Jan 2, 9 AM $ 0.00167
+0.28%
$ 11.47 million $ 1.51 million
Jan 2, 8 AM $ 0.00167
+0.08%
$ 11.44 million $ 1.23 million
Jan 2, 7 AM $ 0.00167
-0.99%
$ 11.43 million $ 745,089