FUEL Historical Data

FUEL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00121
+0.55%
$ 8.89 million $ 770,482
Feb 28, 6 AM $ 0.00122
+1.32%
$ 8.97 million $ 771,918
Feb 28, 5 AM $ 0.0012
-0.01%
$ 8.85 million $ 771,708
Feb 28, 4 AM $ 0.0012
-1.35%
$ 8.85 million $ 771,133
Feb 28, 3 AM $ 0.00122
+0.53%
$ 8.97 million $ 770,404
Feb 28, 2 AM $ 0.00121
+1.04%
$ 8.93 million $ 908,761
Feb 28, 1 AM $ 0.0012
+0.60%
$ 8.83 million $ 907,369
Feb 28, 12 AM $ 0.0012
-2.16%
$ 8.84 million $ 908,100
Feb 27, 11 PM $ 0.00123
+1.32%
$ 9.04 million $ 908,990
Feb 27, 10 PM $ 0.00121
-0.78%
$ 8.92 million $ 907,191
Feb 27, 9 PM $ 0.00122
+0.06%
$ 8.99 million $ 907,943
Feb 27, 8 PM $ 0.00122
+0.16%
$ 8.98 million $ 907,399
Feb 27, 7 PM $ 0.00122
+1.73%
$ 8.97 million $ 905,269
Feb 27, 6 PM $ 0.0012
-2.66%
$ 8.79 million $ 898,431
Feb 27, 5 PM $ 0.00123
-0.62%
$ 9.04 million $ 897,055
Feb 27, 4 PM $ 0.00124
-1.36%
$ 9.09 million $ 896,590
Feb 27, 3 PM $ 0.00126
+2.58%
$ 9.22 million $ 892,248
Feb 27, 2 PM $ 0.00122
+0.33%
$ 8.99 million $ 895,567
Feb 27, 1 PM $ 0.00122
+2.50%
$ 8.96 million $ 843,462
Feb 27, 12 PM $ 0.00119
+0.76%
$ 8.74 million $ 816,209
Feb 27, 11 AM $ 0.00118
-0.77%
$ 8.67 million $ 819,179
Feb 27, 10 AM $ 0.00119
-1.68%
$ 8.74 million $ 819,358
Feb 27, 9 AM $ 0.00121
-0.04%
$ 8.89 million $ 802,263
Feb 27, 8 AM $ 0.00121
+0.05%
$ 8.89 million $ 801,943
Feb 27, 7 AM $ 0.00121
+0.49%
$ 8.89 million $ 801,232
Feb 27, 6 AM $ 0.0012
-1.28%
$ 8.85 million $ 801,317
Feb 27, 5 AM $ 0.00122
-0.13%
$ 8.96 million $ 802,263
Feb 27, 4 AM $ 0.00122
+0.93%
$ 8.97 million $ 808,352
Feb 27, 3 AM $ 0.00121
-2.20%
$ 8.89 million $ 802,653
Feb 27, 2 AM $ 0.00124
+0.61%
$ 9.09 million $ 801,447
Feb 27, 1 AM $ 0.00123
-0.15%
$ 9.03 million $ 749,516
Feb 27, 12 AM $ 0.00123
-1.25%
$ 9.05 million $ 749,421
Feb 26, 11 PM $ 0.00125
+2.13%
$ 9.16 million $ 748,232
Feb 26, 10 PM $ 0.00122
-0.68%
$ 8.97 million $ 747,879
Feb 26, 9 PM $ 0.00123
-0.66%
$ 9.03 million $ 746,248
Feb 26, 8 PM $ 0.00124
+0.61%
$ 9.09 million $ 824,939
Feb 26, 7 PM $ 0.00123
+0.78%
$ 9.04 million $ 823,530
Feb 26, 6 PM $ 0.00122
+0.07%
$ 8.96 million $ 824,883
Feb 26, 5 PM $ 0.00122
-2.52%
$ 8.94 million $ 824,733
Feb 26, 4 PM $ 0.00125
+1.77%
$ 9.17 million $ 861,010
Feb 26, 3 PM $ 0.00123
-2.18%
$ 9.01 million $ 822,420
Feb 26, 2 PM $ 0.00126
+1.88%
$ 9.21 million $ 825,553
Feb 26, 1 PM $ 0.00123
-0.62%
$ 9.04 million $ 826,562
Feb 26, 12 PM $ 0.00124
-0.49%
$ 9.1 million $ 827,043
Feb 26, 11 AM $ 0.00125
+1.11%
$ 9.14 million $ 826,549
Feb 26, 10 AM $ 0.00123
+1.59%
$ 9.04 million $ 827,755
Feb 26, 9 AM $ 0.00121
+0.53%
$ 8.9 million $ 828,619
Feb 26, 8 AM $ 0.00121
+0.72%
$ 8.86 million $ 835,568
Feb 26, 7 AM $ 0.0012
+0.59%
$ 8.79 million $ 834,243
Feb 26, 6 AM $ 0.00119
+0.81%
$ 8.74 million $ 834,227