FUEL Historical Data

FUEL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00167
+0.08%
$ 11.44 million $ 1.23 million
Jan 2, 7 AM $ 0.00167
-0.99%
$ 11.43 million $ 745,089
Jan 2, 6 AM $ 0.00169
+0.04%
$ 11.55 million $ 723,610
Jan 2, 5 AM $ 0.00168
+1.20%
$ 11.54 million $ 708,770
Jan 2, 4 AM $ 0.00166
-0.06%
$ 11.4 million $ 709,504
Jan 2, 3 AM $ 0.00167
-0.33%
$ 11.41 million $ 709,077
Jan 2, 2 AM $ 0.00167
-0.12%
$ 11.45 million $ 709,603
Jan 2, 1 AM $ 0.00167
-0.87%
$ 11.46 million $ 694,732
Jan 2, 12 AM $ 0.00169
-0.45%
$ 11.56 million $ 691,260
Jan 1, 11 PM $ 0.0017
+1.29%
$ 11.61 million $ 689,434
Jan 1, 10 PM $ 0.00167
+0.00%
$ 11.47 million $ 688,214
Jan 1, 9 PM $ 0.00167
-0.40%
$ 11.47 million $ 687,697
Jan 1, 8 PM $ 0.00168
-0.49%
$ 11.51 million $ 687,708
Jan 1, 7 PM $ 0.00169
+0.94%
$ 11.57 million $ 691,598
Jan 1, 6 PM $ 0.00167
+0.01%
$ 11.46 million $ 706,978
Jan 1, 5 PM $ 0.00167
-0.41%
$ 11.45 million $ 701,056
Jan 1, 4 PM $ 0.00168
+0.86%
$ 11.49 million $ 687,888
Jan 1, 3 PM $ 0.00167
-0.86%
$ 11.39 million $ 690,914
Jan 1, 2 PM $ 0.00168
-0.04%
$ 11.49 million $ 680,688
Jan 1, 1 PM $ 0.00168
-0.40%
$ 11.5 million $ 685,893
Jan 1, 12 PM $ 0.00169
-0.96%
$ 11.54 million $ 682,184
Jan 1, 11 AM $ 0.0017
-0.02%
$ 11.66 million $ 690,316
Jan 1, 10 AM $ 0.0017
-0.07%
$ 11.66 million $ 710,141
Jan 1, 9 AM $ 0.00171
+0.00%
$ 11.67 million $ 737,531
Jan 1, 8 AM $ 0.00171
-0.65%
$ 11.67 million $ 761,911
Jan 1, 7 AM $ 0.00172
+0.01%
$ 11.74 million $ 777,734
Jan 1, 6 AM $ 0.00172
-0.08%
$ 11.74 million $ 804,145
Jan 1, 5 AM $ 0.00172
-0.21%
$ 11.75 million $ 813,497
Jan 1, 4 AM $ 0.00172
-0.08%
$ 11.78 million $ 812,016
Jan 1, 3 AM $ 0.00172
-0.39%
$ 11.79 million $ 809,799
Jan 1, 2 AM $ 0.00173
-0.48%
$ 11.83 million $ 807,923
Jan 1, 1 AM $ 0.00174
+0.44%
$ 11.89 million $ 809,836
Jan 1, 12 AM $ 0.00173
+0.43%
$ 11.84 million $ 812,495
Dec 31, 11 PM $ 0.00172
+0.06%
$ 11.79 million $ 813,063
Dec 31, 10 PM $ 0.00172
-0.45%
$ 11.78 million $ 813,041
Dec 31, 9 PM $ 0.00173
-0.01%
$ 11.83 million $ 814,880
Dec 31, 8 PM $ 0.00173
+0.38%
$ 11.83 million $ 818,017
Dec 31, 7 PM $ 0.00172
-0.89%
$ 11.79 million $ 817,602
Dec 31, 6 PM $ 0.00174
+0.45%
$ 11.89 million $ 818,300
Dec 31, 5 PM $ 0.00173
-0.84%
$ 11.83 million $ 822,527
Dec 31, 4 PM $ 0.00175
+1.32%
$ 11.93 million $ 824,648
Dec 31, 3 PM $ 0.00172
-0.45%
$ 11.77 million $ 818,635
Dec 31, 2 PM $ 0.00173
+0.00%
$ 11.83 million $ 819,596
Dec 31, 1 PM $ 0.00173
+0.02%
$ 11.83 million $ 816,080
Dec 31, 12 PM $ 0.00173
-0.03%
$ 11.82 million $ 818,200
Dec 31, 11 AM $ 0.00173
-0.42%
$ 11.83 million $ 818,071
Dec 31, 10 AM $ 0.00174
+0.44%
$ 11.88 million $ 827,765
Dec 31, 9 AM $ 0.00173
+0.43%
$ 11.83 million $ 819,940
Dec 31, 8 AM $ 0.00172
-1.29%
$ 11.78 million $ 831,010
Dec 31, 7 AM $ 0.00175
+1.28%
$ 11.93 million $ 833,713