Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2 AM $0.00092
+0.03%
$7.26 million $699,402
Apr 29, 1 AM $0.00092
-0.94%
$7.26 million $709,433
Apr 29, 12 AM $0.000928
-0.04%
$7.32 million $709,340
Apr 28, 11 PM $0.000929
+0.04%
$7.33 million $703,438
Apr 28, 10 PM $0.000928
+0.87%
$7.32 million $707,780
Apr 28, 9 PM $0.000921
+0.03%
$7.26 million $697,557
Apr 28, 8 PM $0.00092
-0.92%
$7.26 million $697,216
Apr 28, 7 PM $0.000929
-0.02%
$7.33 million $686,761
Apr 28, 6 PM $0.000929
+0.00%
$7.33 million $680,559
Apr 28, 5 PM $0.000929
+0.00%
$7.32 million $673,764
Apr 28, 4 PM $0.000929
-0.88%
$7.32 million $672,254
Apr 28, 3 PM $0.000937
+0.91%
$7.38 million $671,657
Apr 28, 2 PM $0.000921
-0.86%
$7.25 million $672,567
Apr 28, 1 PM $0.000929
-0.89%
$7.32 million $678,370
Apr 28, 12 PM $0.000929
+0.02%
$7.32 million $685,160
Apr 28, 11 AM $0.000921
-1.66%
$7.26 million $680,506
Apr 28, 10 AM $0.000937
-0.05%
$7.38 million $678,961
Apr 28, 9 AM $0.000921
-1.66%
$7.26 million $677,607
Apr 28, 8 AM $0.000929
-0.01%
$7.32 million $674,708
Apr 28, 7 AM $0.000937
+0.86%
$7.38 million $667,892
Apr 28, 6 AM $0.000937
-0.02%
$7.38 million $657,323
Apr 28, 5 AM $0.000929
+0.84%
$7.32 million $648,549
Apr 28, 4 AM $0.000937
+1.76%
$7.38 million $632,316
Apr 28, 3 AM $0.000936
+0.01%
$7.38 million $602,577
Apr 28, 2 AM $0.000936
+0.80%
$7.38 million $587,726
Apr 28, 1 AM $0.000929
-0.79%
$7.32 million $576,402
Apr 28, 12 AM $0.000936
+1.63%
$7.38 million $568,986
Apr 27, 11 PM $0.000921
+0.07%
$7.26 million $561,489
Apr 27, 10 PM $0.000921
+0.00%
$7.25 million $555,089
Apr 27, 9 PM $0.000921
+0.04%
$7.25 million $568,720
Apr 27, 8 PM $0.00092
-0.02%
$7.25 million $580,663
Apr 27, 7 PM $0.00092
-0.02%
$7.25 million $593,088
Apr 27, 6 PM $0.000921
+0.03%
$7.25 million $591,635
Apr 27, 5 PM $0.00092
-0.07%
$7.26 million $598,833
Apr 27, 4 PM $0.000921
-0.79%
$7.26 million $593,200
Apr 27, 3 PM $0.00092
-0.88%
$7.26 million $581,546
Apr 27, 2 PM $0.000929
+0.81%
$7.33 million $568,192
Apr 27, 1 PM $0.000937
+0.82%
$7.39 million $559,790
Apr 27, 12 PM $0.000929
-0.04%
$7.33 million $547,412
Apr 27, 11 AM $0.000929
-0.01%
$7.33 million $540,516
Apr 27, 10 AM $0.000929
+0.00%
$7.33 million $531,434
Apr 27, 9 AM $0.000929
+0.04%
$7.33 million $533,463
Apr 27, 8 AM $0.000929
-0.02%
$7.33 million $535,786
Apr 27, 7 AM $0.000929
+0.01%
$7.33 million $542,043
Apr 27, 6 AM $0.000929
-0.01%
$7.33 million $547,101
Apr 27, 5 AM $0.000929
+0.00%
$7.33 million $553,093
Apr 27, 4 AM $0.000929
+0.01%
$7.33 million $562,591
Apr 27, 3 AM $0.000929
-0.21%
$7.33 million $589,391
Apr 27, 2 AM $0.000931
+0.01%
$7.34 million $600,410
Apr 27, 1 AM $0.000931
+0.01%
$7.34 million $608,121