FUEL Historical Data

FUEL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00175
+1.28%
$ 11.93 million $ 833,713
Dec 31, 6 AM $ 0.00172
-0.45%
$ 11.78 million $ 848,690
Dec 31, 5 AM $ 0.00173
+0.39%
$ 11.83 million $ 848,840
Dec 31, 4 AM $ 0.00172
-0.43%
$ 11.78 million $ 849,082
Dec 31, 3 AM $ 0.00173
+0.41%
$ 11.84 million $ 852,704
Dec 31, 2 AM $ 0.00172
-0.85%
$ 11.79 million $ 853,388
Dec 31, 1 AM $ 0.00174
+0.00%
$ 11.89 million $ 859,963
Dec 31, 12 AM $ 0.00174
+0.38%
$ 11.89 million $ 856,299
Dec 30, 11 PM $ 0.00173
-0.50%
$ 11.84 million $ 862,028
Dec 30, 10 PM $ 0.00174
+0.27%
$ 11.9 million $ 1.52 million
Dec 30, 9 PM $ 0.00174
-0.46%
$ 11.87 million $ 1.54 million
Dec 30, 8 PM $ 0.00175
+0.21%
$ 11.93 million $ 1.53 million
Dec 30, 7 PM $ 0.00174
+0.19%
$ 11.9 million $ 1.53 million
Dec 30, 6 PM $ 0.00174
+0.00%
$ 11.88 million $ 1.54 million
Dec 30, 5 PM $ 0.00174
-0.46%
$ 11.85 million $ 1.54 million
Dec 30, 4 PM $ 0.00175
+0.99%
$ 11.91 million $ 1.54 million
Dec 30, 3 PM $ 0.00173
-0.68%
$ 11.79 million $ 1.54 million
Dec 30, 2 PM $ 0.00174
-0.11%
$ 11.87 million $ 1.55 million
Dec 30, 1 PM $ 0.00174
+0.02%
$ 11.89 million $ 1.55 million
Dec 30, 12 PM $ 0.00174
-0.05%
$ 11.88 million $ 1.55 million
Dec 30, 11 AM $ 0.00174
+0.11%
$ 11.89 million $ 1.55 million
Dec 30, 10 AM $ 0.00174
-0.18%
$ 11.88 million $ 1.54 million
Dec 30, 9 AM $ 0.00174
+0.83%
$ 11.9 million $ 1.53 million
Dec 30, 8 AM $ 0.00173
-0.27%
$ 11.88 million $ 1.52 million
Dec 30, 7 AM $ 0.00173
-0.43%
$ 11.83 million $ 1.52 million
Dec 30, 6 AM $ 0.00174
+0.51%
$ 11.88 million $ 1.52 million
Dec 30, 5 AM $ 0.00173
-0.20%
$ 11.82 million $ 1.52 million
Dec 30, 4 AM $ 0.00174
+0.34%
$ 11.85 million $ 1.52 million
Dec 30, 3 AM $ 0.00173
+0.30%
$ 11.81 million $ 1.52 million
Dec 30, 2 AM $ 0.00173
-0.18%
$ 11.77 million $ 1.52 million
Dec 30, 1 AM $ 0.00173
-0.04%
$ 11.79 million $ 1.52 million
Dec 30, 12 AM $ 0.00173
-0.67%
$ 11.8 million $ 1.52 million
Dec 29, 11 PM $ 0.00174
+4.68%
$ 11.88 million $ 1.51 million
Dec 29, 10 PM $ 0.00166
+0.05%
$ 11.35 million $ 846,807
Dec 29, 9 PM $ 0.00166
-0.45%
$ 11.34 million $ 831,017
Dec 29, 8 PM $ 0.00167
+0.01%
$ 11.39 million $ 831,863
Dec 29, 7 PM $ 0.00167
+0.44%
$ 11.39 million $ 842,140
Dec 29, 6 PM $ 0.00166
-0.92%
$ 11.34 million $ 840,700
Dec 29, 5 PM $ 0.00168
+0.96%
$ 11.44 million $ 828,586
Dec 29, 4 PM $ 0.00166
-0.91%
$ 11.34 million $ 835,078
Dec 29, 3 PM $ 0.00168
-0.08%
$ 11.44 million $ 830,851
Dec 29, 2 PM $ 0.00168
+0.01%
$ 11.45 million $ 822,326
Dec 29, 1 PM $ 0.00168
+0.47%
$ 11.45 million $ 821,002
Dec 29, 12 PM $ 0.00167
+0.46%
$ 11.39 million $ 820,024
Dec 29, 11 AM $ 0.00166
-0.02%
$ 11.34 million $ 819,851
Dec 29, 10 AM $ 0.00166
-0.90%
$ 11.35 million $ 817,869
Dec 29, 9 AM $ 0.00168
+0.92%
$ 11.45 million $ 819,760
Dec 29, 8 AM $ 0.00166
-0.93%
$ 11.34 million $ 825,863
Dec 29, 7 AM $ 0.00168
+0.04%
$ 11.45 million $ 848,131
Dec 29, 6 AM $ 0.00168
+0.85%
$ 11.45 million $ 847,916