FUEL Historical Data

FUEL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00168
+0.85%
$ 11.45 million $ 847,916
Dec 29, 5 AM $ 0.00166
-0.83%
$ 11.35 million $ 851,056
Dec 29, 4 AM $ 0.00168
+0.92%
$ 11.44 million $ 846,722
Dec 29, 3 AM $ 0.00166
-0.48%
$ 11.34 million $ 842,357
Dec 29, 2 AM $ 0.00167
+0.54%
$ 11.4 million $ 840,957
Dec 29, 1 AM $ 0.00166
+0.00%
$ 11.33 million $ 841,559
Dec 29, 12 AM $ 0.00166
-0.90%
$ 11.33 million $ 840,649
Dec 28, 11 PM $ 0.00168
-0.08%
$ 11.44 million $ 840,721
Dec 28, 10 PM $ 0.00168
+0.00%
$ 11.45 million $ 841,423
Dec 28, 9 PM $ 0.00168
+0.43%
$ 11.45 million $ 842,779
Dec 28, 8 PM $ 0.00167
+0.06%
$ 11.4 million $ 843,129
Dec 28, 7 PM $ 0.00167
+0.47%
$ 11.39 million $ 832,940
Dec 28, 6 PM $ 0.00166
+0.10%
$ 11.34 million $ 825,945
Dec 28, 5 PM $ 0.00166
-0.14%
$ 11.31 million $ 833,431
Dec 28, 4 PM $ 0.00166
-0.22%
$ 11.33 million $ 833,474
Dec 28, 3 PM $ 0.00167
-0.68%
$ 11.35 million $ 838,424
Dec 28, 2 PM $ 0.00168
+0.47%
$ 11.43 million $ 849,428
Dec 28, 1 PM $ 0.00167
+0.00%
$ 11.38 million $ 849,104
Dec 28, 12 PM $ 0.00167
+0.00%
$ 11.38 million $ 850,191
Dec 28, 11 AM $ 0.00167
+0.00%
$ 11.38 million $ 847,410
Dec 28, 10 AM $ 0.00167
-1.03%
$ 11.38 million $ 848,018
Dec 28, 9 AM $ 0.00169
-0.08%
$ 11.49 million $ 850,722
Dec 28, 8 AM $ 0.00169
+0.40%
$ 11.5 million $ 844,863
Dec 28, 7 AM $ 0.00168
+0.51%
$ 11.46 million $ 824,640
Dec 28, 6 AM $ 0.00167
-0.45%
$ 11.4 million $ 822,580
Dec 28, 5 AM $ 0.00168
-0.45%
$ 11.45 million $ 819,047
Dec 28, 4 AM $ 0.00169
-0.02%
$ 11.5 million $ 818,688
Dec 28, 3 AM $ 0.00169
-0.01%
$ 11.51 million $ 820,572
Dec 28, 2 AM $ 0.00169
+0.00%
$ 11.51 million $ 821,726
Dec 28, 1 AM $ 0.00169
-0.44%
$ 11.51 million $ 820,327
Dec 28, 12 AM $ 0.0017
+0.01%
$ 11.56 million $ 824,291
Dec 27, 11 PM $ 0.0017
+1.31%
$ 11.56 million $ 823,510
Dec 27, 10 PM $ 0.00167
-0.92%
$ 11.41 million $ 823,608
Dec 27, 9 PM $ 0.00169
+0.47%
$ 11.51 million $ 821,151
Dec 27, 8 PM $ 0.00168
-0.92%
$ 11.46 million $ 820,228
Dec 27, 7 PM $ 0.0017
+0.03%
$ 11.57 million $ 820,521
Dec 27, 6 PM $ 0.0017
-0.03%
$ 11.56 million $ 822,393
Dec 27, 5 PM $ 0.0017
+0.48%
$ 11.45 million $ 816,899
Dec 27, 4 PM $ 0.00169
-0.46%
$ 11.39 million $ 810,242
Dec 27, 3 PM $ 0.0017
+0.92%
$ 11.45 million $ 805,525
Dec 27, 2 PM $ 0.00168
-0.93%
$ 11.34 million $ 801,946
Dec 27, 1 PM $ 0.0017
+1.43%
$ 11.45 million $ 793,981
Dec 27, 12 PM $ 0.00167
-0.51%
$ 11.29 million $ 803,356
Dec 27, 11 AM $ 0.00168
-0.42%
$ 11.35 million $ 888,481
Dec 27, 10 AM $ 0.00169
+0.86%
$ 11.39 million $ 885,017
Dec 27, 9 AM $ 0.00168
-0.86%
$ 11.3 million $ 879,032
Dec 27, 8 AM $ 0.00169
-0.03%
$ 11.39 million $ 893,218
Dec 27, 7 AM $ 0.00169
-0.02%
$ 11.4 million $ 905,179
Dec 27, 6 AM $ 0.00169
-0.34%
$ 11.4 million $ 904,872
Dec 27, 5 AM $ 0.0017
+0.40%
$ 11.44 million $ 903,948