Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.00094
+0.00%
$7.4 million $497,599
Apr 24, 11 PM $0.00094
-0.02%
$7.4 million $485,965
Apr 24, 10 PM $0.00094
-0.01%
$7.4 million $484,222
Apr 24, 9 PM $0.00094
+0.01%
$7.4 million $482,708
Apr 24, 8 PM $0.00094
-0.03%
$7.4 million $481,854
Apr 24, 7 PM $0.00094
-0.03%
$7.4 million $481,728
Apr 24, 6 PM $0.000941
+0.03%
$7.41 million $513,422
Apr 24, 5 PM $0.00094
-0.01%
$7.39 million $539,607
Apr 24, 4 PM $0.00094
+0.00%
$7.4 million $551,455
Apr 24, 3 PM $0.00094
-0.02%
$7.39 million $562,980
Apr 24, 2 PM $0.00094
-0.09%
$7.4 million $577,025
Apr 24, 1 PM $0.000941
+0.00%
$7.4 million $585,104
Apr 24, 12 PM $0.000941
+0.02%
$7.4 million $586,721
Apr 24, 11 AM $0.000941
+0.00%
$7.4 million $585,083
Apr 24, 10 AM $0.000941
+0.01%
$7.4 million $590,794
Apr 24, 9 AM $0.000941
-0.04%
$7.4 million $603,117
Apr 24, 8 AM $0.000942
-0.01%
$7.4 million $620,911
Apr 24, 7 AM $0.000942
+0.03%
$7.4 million $627,598
Apr 24, 6 AM $0.000941
-0.01%
$7.4 million $633,374
Apr 24, 5 AM $0.000942
+0.07%
$7.4 million $639,118
Apr 24, 4 AM $0.000941
+0.02%
$7.4 million $644,148
Apr 24, 3 AM $0.000941
-0.02%
$7.4 million $651,760
Apr 24, 2 AM $0.000941
+0.01%
$7.4 million $659,316
Apr 24, 1 AM $0.000941
-0.01%
$7.4 million $669,679
Apr 24, 12 AM $0.000941
+0.01%
$7.4 million $680,339
Apr 23, 11 PM $0.000941
-0.02%
$7.4 million $692,009
Apr 23, 10 PM $0.000941
-0.03%
$7.4 million $702,491
Apr 23, 9 PM $0.000941
+0.01%
$7.4 million $713,384
Apr 23, 8 PM $0.000941
-0.05%
$7.4 million $724,749
Apr 23, 7 PM $0.000941
+0.01%
$7.4 million $734,009
Apr 23, 6 PM $0.000941
+1.04%
$7.4 million $711,885
Apr 23, 5 PM $0.000931
-0.87%
$7.32 million $692,432
Apr 23, 4 PM $0.00094
+0.01%
$7.38 million $691,080
Apr 23, 3 PM $0.00094
+0.89%
$7.38 million $689,498
Apr 23, 2 PM $0.000931
-0.85%
$7.31 million $691,843
Apr 23, 1 PM $0.000939
-0.02%
$7.38 million $692,057
Apr 23, 12 PM $0.000939
+0.01%
$7.38 million $702,514
Apr 23, 11 AM $0.000939
+0.91%
$7.38 million $716,751
Apr 23, 10 AM $0.000931
-0.07%
$7.31 million $722,433
Apr 23, 9 AM $0.000932
-1.82%
$7.32 million $722,680
Apr 23, 8 AM $0.000949
+0.88%
$7.45 million $715,672
Apr 23, 7 AM $0.000941
-0.85%
$7.39 million $721,349
Apr 23, 6 AM $0.000949
+0.88%
$7.45 million $726,767
Apr 23, 5 AM $0.000941
-0.88%
$7.39 million $733,834
Apr 23, 4 AM $0.000949
-0.81%
$7.45 million $737,828
Apr 23, 3 AM $0.000957
+0.84%
$7.52 million $742,977
Apr 23, 2 AM $0.000949
+0.02%
$7.45 million $747,144
Apr 23, 1 AM $0.000949
-0.01%
$7.45 million $748,180
Apr 23, 12 AM $0.000949
-0.01%
$7.45 million $749,078
Apr 22, 11 PM $0.000949
+0.86%
$7.45 million $751,141