Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 10 PM $0.000941
+0.00%
$7.39 million $751,301
Apr 22, 9 PM $0.000941
-0.85%
$7.39 million $751,902
Apr 22, 8 PM $0.000949
-0.01%
$7.45 million $752,339
Apr 22, 7 PM $0.000949
+1.72%
$7.45 million $752,288
Apr 22, 6 PM $0.000933
+0.02%
$7.33 million $753,280
Apr 22, 5 PM $0.000933
-0.02%
$7.32 million $746,685
Apr 22, 4 PM $0.000933
-1.70%
$7.32 million $748,003
Apr 22, 3 PM $0.000949
+0.12%
$7.44 million $757,307
Apr 22, 2 PM $0.000948
+1.70%
$7.43 million $761,229
Apr 22, 1 PM $0.000932
-0.81%
$7.31 million $767,380
Apr 22, 12 PM $0.00094
-0.79%
$7.37 million $790,213
Apr 22, 11 AM $0.000947
+0.78%
$7.43 million $791,439
Apr 22, 10 AM $0.00094
-0.77%
$7.37 million $795,239
Apr 22, 9 AM $0.000947
+1.58%
$7.43 million $809,591
Apr 22, 8 AM $0.000932
-0.07%
$7.31 million $824,245
Apr 22, 7 AM $0.000933
-1.47%
$7.32 million $840,036
Apr 22, 6 AM $0.000947
+1.55%
$7.43 million $850,993
Apr 22, 5 AM $0.000932
+0.01%
$7.31 million $858,528
Apr 22, 4 AM $0.000932
-1.51%
$7.31 million $867,039
Apr 22, 3 AM $0.000947
+0.03%
$7.42 million $871,175
Apr 22, 2 AM $0.000946
+0.05%
$7.42 million $877,554
Apr 22, 1 AM $0.000946
+0.69%
$7.42 million $880,895
Apr 22, 12 AM $0.000939
+0.73%
$7.37 million $885,634
Apr 21, 11 PM $0.000933
-0.73%
$7.31 million $889,818
Apr 21, 10 PM $0.000939
-0.68%
$7.37 million $894,328
Apr 21, 9 PM $0.000946
+0.75%
$7.42 million $898,994
Apr 21, 8 PM $0.000939
-0.02%
$7.36 million $903,939
Apr 21, 7 PM $0.000939
+0.00%
$7.37 million $908,662
Apr 21, 6 PM $0.000939
-0.02%
$7.37 million $914,589
Apr 21, 5 PM $0.000939
-0.72%
$7.36 million $925,998
Apr 21, 4 PM $0.000946
+1.39%
$7.41 million $929,405
Apr 21, 3 PM $0.000933
-0.61%
$7.31 million $927,318
Apr 21, 2 PM $0.000939
+0.67%
$7.36 million $921,846
Apr 21, 1 PM $0.000933
-0.75%
$7.31 million $918,889
Apr 21, 12 PM $0.00094
-0.77%
$7.36 million $902,867
Apr 21, 11 AM $0.000947
+1.53%
$7.42 million $903,988
Apr 21, 10 AM $0.000933
-1.53%
$7.31 million $899,879
Apr 21, 9 AM $0.000947
-0.02%
$7.42 million $884,308
Apr 21, 8 AM $0.000947
+0.74%
$7.42 million $871,563
Apr 21, 7 AM $0.000941
+0.81%
$7.37 million $856,167
Apr 21, 6 AM $0.000933
-0.80%
$7.31 million $846,481
Apr 21, 5 AM $0.000941
+0.04%
$7.37 million $838,616
Apr 21, 4 AM $0.00094
-0.80%
$7.37 million $829,530
Apr 21, 3 AM $0.000948
+0.77%
$7.43 million $822,078
Apr 21, 2 AM $0.00094
-0.77%
$7.37 million $808,384
Apr 21, 1 AM $0.000948
+1.60%
$7.43 million $798,877
Apr 21, 12 AM $0.000933
-0.82%
$7.31 million $792,099
Apr 20, 11 PM $0.000941
+0.01%
$7.37 million $787,583
Apr 20, 10 PM $0.00094
+0.02%
$7.37 million $784,475
Apr 20, 9 PM $0.00094
-0.01%
$7.37 million $781,320