FUEL Historical Data

FUEL Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00169
-0.34%
$ 11.4 million $ 904,872
Dec 27, 5 AM $ 0.0017
+0.40%
$ 11.44 million $ 903,948
Dec 27, 4 AM $ 0.00169
-0.40%
$ 11.39 million $ 902,713
Dec 27, 3 AM $ 0.0017
+1.23%
$ 11.44 million $ 901,348
Dec 27, 2 AM $ 0.00168
-1.26%
$ 11.3 million $ 900,692
Dec 27, 1 AM $ 0.0017
+1.26%
$ 11.44 million $ 901,664
Dec 27, 12 AM $ 0.00168
-1.22%
$ 11.3 million $ 898,252
Dec 26, 11 PM $ 0.0017
+0.77%
$ 11.44 million $ 898,800
Dec 26, 10 PM $ 0.00168
-0.41%
$ 11.35 million $ 899,510
Dec 26, 9 PM $ 0.00169
-0.40%
$ 11.4 million $ 900,712
Dec 26, 8 PM $ 0.0017
+0.38%
$ 11.44 million $ 902,146
Dec 26, 7 PM $ 0.00169
+0.45%
$ 11.4 million $ 902,735
Dec 26, 6 PM $ 0.00168
-0.82%
$ 11.35 million $ 904,054
Dec 26, 5 PM $ 0.0017
+1.23%
$ 11.43 million $ 902,392
Dec 26, 4 PM $ 0.00168
-0.84%
$ 11.29 million $ 902,049
Dec 26, 3 PM $ 0.00169
-0.48%
$ 11.39 million $ 902,643
Dec 26, 2 PM $ 0.0017
+0.32%
$ 11.44 million $ 895,416
Dec 26, 1 PM $ 0.00169
-0.19%
$ 11.4 million $ 893,965
Dec 26, 12 PM $ 0.0017
+1.60%
$ 11.43 million $ 880,616
Dec 26, 11 AM $ 0.00167
+0.46%
$ 11.24 million $ 807,822
Dec 26, 10 AM $ 0.00166
-0.93%
$ 11.19 million $ 813,470
Dec 26, 9 AM $ 0.00168
+1.47%
$ 11.3 million $ 815,121
Dec 26, 8 AM $ 0.00165
-0.49%
$ 11.13 million $ 801,340
Dec 26, 7 AM $ 0.00166
-0.42%
$ 11.19 million $ 802,522
Dec 26, 6 AM $ 0.00167
-0.47%
$ 11.24 million $ 802,332
Dec 26, 5 AM $ 0.00168
+0.47%
$ 11.29 million $ 801,710
Dec 26, 4 AM $ 0.00167
+0.96%
$ 11.24 million $ 802,580
Dec 26, 3 AM $ 0.00165
-0.51%
$ 11.13 million $ 802,624
Dec 26, 2 AM $ 0.00166
-0.47%
$ 11.19 million $ 801,966
Dec 26, 1 AM $ 0.00167
+0.97%
$ 11.24 million $ 801,114
Dec 26, 12 AM $ 0.00165
-0.03%
$ 11.13 million $ 800,772
Dec 25, 11 PM $ 0.00165
-0.92%
$ 11.13 million $ 811,593
Dec 25, 10 PM $ 0.00167
+0.91%
$ 11.24 million $ 801,789
Dec 25, 9 PM $ 0.00165
-0.92%
$ 11.14 million $ 806,364
Dec 25, 8 PM $ 0.00167
+0.00%
$ 11.24 million $ 818,876
Dec 25, 7 PM $ 0.00167
+0.94%
$ 11.24 million $ 817,717
Dec 25, 6 PM $ 0.00165
-0.93%
$ 11.13 million $ 817,342
Dec 25, 5 PM $ 0.00167
+0.00%
$ 11.22 million $ 820,658
Dec 25, 4 PM $ 0.00167
+0.01%
$ 11.22 million $ 821,338
Dec 25, 3 PM $ 0.00167
+0.00%
$ 11.22 million $ 847,261
Dec 25, 2 PM $ 0.00167
+0.45%
$ 11.22 million $ 851,946
Dec 25, 1 PM $ 0.00166
-0.45%
$ 11.17 million $ 852,822
Dec 25, 12 PM $ 0.00167
+0.91%
$ 11.22 million $ 855,820
Dec 25, 11 AM $ 0.00165
-0.89%
$ 11.12 million $ 844,399
Dec 25, 10 AM $ 0.00167
-0.02%
$ 11.22 million $ 859,718
Dec 25, 9 AM $ 0.00167
+0.88%
$ 11.22 million $ 870,529
Dec 25, 8 AM $ 0.00165
-0.85%
$ 11.12 million $ 879,487
Dec 25, 7 AM $ 0.00167
+0.88%
$ 11.22 million $ 877,780
Dec 25, 6 AM $ 0.00165
-0.45%
$ 11.12 million $ 868,863
Dec 25, 5 AM $ 0.00166
+0.01%
$ 11.17 million $ 878,372