Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $0.00094
-0.01%
$7.37 million $781,320
Apr 20, 8 PM $0.00094
-0.82%
$7.37 million $779,712
Apr 20, 7 PM $0.000948
+0.00%
$7.43 million $777,341
Apr 20, 6 PM $0.000948
+0.81%
$7.43 million $772,269
Apr 20, 5 PM $0.00094
-0.02%
$7.34 million $770,031
Apr 20, 4 PM $0.00094
-0.79%
$7.34 million $767,309
Apr 20, 3 PM $0.000948
+0.84%
$7.4 million $770,148
Apr 20, 2 PM $0.00094
-0.02%
$7.34 million $769,185
Apr 20, 1 PM $0.00094
+0.89%
$7.34 million $775,100
Apr 20, 12 PM $0.000932
-1.66%
$7.28 million $772,005
Apr 20, 11 AM $0.000948
+0.82%
$7.4 million $771,562
Apr 20, 10 AM $0.00094
+0.82%
$7.34 million $773,382
Apr 20, 9 AM $0.000932
+0.03%
$7.28 million $776,454
Apr 20, 8 AM $0.000932
-1.62%
$7.28 million $778,583
Apr 20, 7 AM $0.000947
+1.63%
$7.4 million $781,747
Apr 20, 6 AM $0.000932
-0.79%
$7.28 million $784,333
Apr 20, 5 AM $0.00094
-0.83%
$7.34 million $785,508
Apr 20, 4 AM $0.000947
+1.63%
$7.4 million $787,859
Apr 20, 3 AM $0.000932
-0.82%
$7.28 million $796,903
Apr 20, 2 AM $0.00094
+0.02%
$7.34 million $805,142
Apr 20, 1 AM $0.00094
+0.01%
$7.34 million $813,538
Apr 20, 12 AM $0.00094
-0.01%
$7.34 million $819,312
Apr 19, 11 PM $0.00094
+0.85%
$7.34 million $821,379
Apr 19, 10 PM $0.000932
-0.02%
$7.28 million $821,709
Apr 19, 9 PM $0.000932
-1.60%
$7.28 million $822,242
Apr 19, 8 PM $0.000947
-0.02%
$7.4 million $821,962
Apr 19, 7 PM $0.000948
-0.01%
$7.4 million $822,912
Apr 19, 6 PM $0.000948
+1.62%
$7.4 million $826,409
Apr 19, 5 PM $0.000932
+0.06%
$7.27 million $826,305
Apr 19, 4 PM $0.000932
-0.89%
$7.27 million $826,901
Apr 19, 3 PM $0.00094
+0.79%
$7.33 million $821,797
Apr 19, 2 PM $0.000933
-0.79%
$7.27 million $821,111
Apr 19, 1 PM $0.00094
-0.01%
$7.33 million $814,944
Apr 19, 12 PM $0.00094
+0.81%
$7.33 million $815,496
Apr 19, 11 AM $0.000933
-1.64%
$7.27 million $814,835
Apr 19, 10 AM $0.000948
+1.70%
$7.4 million $816,337
Apr 19, 9 AM $0.000933
-1.64%
$7.27 million $816,449
Apr 19, 8 AM $0.000948
-0.01%
$7.39 million $816,757
Apr 19, 7 AM $0.000948
+1.68%
$7.39 million $817,926
Apr 19, 6 AM $0.000933
-1.67%
$7.27 million $816,893
Apr 19, 5 AM $0.000948
+1.68%
$7.4 million $817,850
Apr 19, 4 AM $0.000933
-0.82%
$7.27 million $817,402
Apr 19, 3 AM $0.00094
+0.02%
$7.33 million $816,109
Apr 19, 2 AM $0.00094
-0.87%
$7.33 million $816,320
Apr 19, 1 AM $0.000948
-0.82%
$7.4 million $815,997
Apr 19, 12 AM $0.000956
+2.50%
$7.46 million $816,151
Apr 18, 11 PM $0.000933
-1.61%
$7.28 million $815,093
Apr 18, 10 PM $0.000948
-0.03%
$7.39 million $816,393
Apr 18, 9 PM $0.000948
+0.81%
$7.4 million $816,085
Apr 18, 8 PM $0.000941
-0.83%
$7.34 million $817,423