FUEL Historical Data

FUEL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00166
+0.01%
$ 11.17 million $ 878,372
Dec 25, 4 AM $ 0.00166
+0.43%
$ 11.17 million $ 877,760
Dec 25, 3 AM $ 0.00165
-0.85%
$ 11.12 million $ 878,893
Dec 25, 2 AM $ 0.00167
-0.43%
$ 11.22 million $ 879,286
Dec 25, 1 AM $ 0.00168
+1.36%
$ 11.26 million $ 879,446
Dec 25, 12 AM $ 0.00165
-0.47%
$ 11.11 million $ 880,839
Dec 24, 11 PM $ 0.00166
+0.45%
$ 11.17 million $ 871,010
Dec 24, 10 PM $ 0.00165
-0.01%
$ 11.12 million $ 869,333
Dec 24, 9 PM $ 0.00165
-0.89%
$ 11.12 million $ 863,924
Dec 24, 8 PM $ 0.00167
+0.93%
$ 11.22 million $ 850,580
Dec 24, 7 PM $ 0.00165
+0.00%
$ 11.11 million $ 851,001
Dec 24, 6 PM $ 0.00165
-1.35%
$ 11.11 million $ 849,648
Dec 24, 5 PM $ 0.00168
+0.90%
$ 11.25 million $ 847,243
Dec 24, 4 PM $ 0.00166
+1.20%
$ 11.15 million $ 846,678
Dec 24, 3 PM $ 0.00164
+0.00%
$ 11.02 million $ 827,723
Dec 24, 2 PM $ 0.00164
-0.51%
$ 11.02 million $ 830,769
Dec 24, 1 PM $ 0.00165
+0.99%
$ 11.08 million $ 830,244
Dec 24, 12 PM $ 0.00163
+0.00%
$ 10.97 million $ 830,021
Dec 24, 11 AM $ 0.00163
-0.90%
$ 10.97 million $ 840,331
Dec 24, 10 AM $ 0.00165
+0.01%
$ 11.07 million $ 841,609
Dec 24, 9 AM $ 0.00165
-0.01%
$ 11.07 million $ 847,580
Dec 24, 8 AM $ 0.00165
-0.01%
$ 11.07 million $ 863,231
Dec 24, 7 AM $ 0.00165
+0.44%
$ 11.07 million $ 863,386
Dec 24, 6 AM $ 0.00164
-0.43%
$ 11.02 million $ 863,516
Dec 24, 5 AM $ 0.00165
+0.89%
$ 11.07 million $ 866,414
Dec 24, 4 AM $ 0.00163
-0.90%
$ 10.97 million $ 870,043
Dec 24, 3 AM $ 0.00165
+0.90%
$ 11.07 million $ 872,261
Dec 24, 2 AM $ 0.00163
-0.91%
$ 10.97 million $ 872,448
Dec 24, 1 AM $ 0.00165
+0.33%
$ 11.07 million $ 872,621
Dec 24, 12 AM $ 0.00164
+0.14%
$ 11.04 million $ 871,215
Dec 23, 11 PM $ 0.00164
+0.43%
$ 11.02 million $ 874,751
Dec 23, 10 PM $ 0.00163
-0.88%
$ 10.97 million $ 880,203
Dec 23, 9 PM $ 0.00165
+0.02%
$ 11.07 million $ 880,257
Dec 23, 8 PM $ 0.00165
+0.44%
$ 11.07 million $ 879,116
Dec 23, 7 PM $ 0.00164
-0.42%
$ 11.02 million $ 878,697
Dec 23, 6 PM $ 0.00165
+0.43%
$ 11.07 million $ 878,770
Dec 23, 5 PM $ 0.00164
-0.43%
$ 11.01 million $ 880,507
Dec 23, 4 PM $ 0.00165
+0.27%
$ 11.06 million $ 883,204
Dec 23, 3 PM $ 0.00164
-0.44%
$ 11.03 million $ 875,969
Dec 23, 2 PM $ 0.00165
+0.45%
$ 11.08 million $ 869,732
Dec 23, 1 PM $ 0.00164
-1.00%
$ 11.03 million $ 877,265
Dec 23, 12 PM $ 0.00166
-0.03%
$ 11.14 million $ 871,852
Dec 23, 11 AM $ 0.00166
+0.74%
$ 11.14 million $ 855,392
Dec 23, 10 AM $ 0.00165
+0.88%
$ 11.06 million $ 832,705
Dec 23, 9 AM $ 0.00163
-0.89%
$ 10.97 million $ 816,746
Dec 23, 8 AM $ 0.00165
+0.47%
$ 11.06 million $ 785,076
Dec 23, 7 AM $ 0.00164
+0.00%
$ 11.01 million $ 783,628
Dec 23, 6 AM $ 0.00164
-0.46%
$ 11.01 million $ 782,373
Dec 23, 5 AM $ 0.00165
+0.44%
$ 11.06 million $ 782,872
Dec 23, 4 AM $ 0.00164
-0.56%
$ 11.01 million $ 780,836