FUEL Historical Data

FUEL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00165
+0.44%
$ 11.06 million $ 782,872
Dec 23, 4 AM $ 0.00164
-0.56%
$ 11.01 million $ 780,836
Dec 23, 3 AM $ 0.00165
-0.47%
$ 11.08 million $ 778,200
Dec 23, 2 AM $ 0.00166
+0.94%
$ 11.13 million $ 780,699
Dec 23, 1 AM $ 0.00164
-0.08%
$ 11.03 million $ 779,612
Dec 23, 12 AM $ 0.00165
-1.08%
$ 11.03 million $ 778,512
Dec 22, 11 PM $ 0.00166
-0.97%
$ 11.16 million $ 773,385
Dec 22, 10 PM $ 0.00168
+0.45%
$ 11.26 million $ 768,398
Dec 22, 9 PM $ 0.00167
+0.00%
$ 11.21 million $ 769,661
Dec 22, 8 PM $ 0.00167
-0.43%
$ 11.21 million $ 784,417
Dec 22, 7 PM $ 0.00168
+0.43%
$ 11.26 million $ 806,522
Dec 22, 6 PM $ 0.00167
+0.41%
$ 11.21 million $ 809,916
Dec 22, 5 PM $ 0.00166
-0.43%
$ 11.16 million $ 822,020
Dec 22, 4 PM $ 0.00167
-0.44%
$ 11.2 million $ 817,419
Dec 22, 3 PM $ 0.00168
+0.31%
$ 11.25 million $ 816,827
Dec 22, 2 PM $ 0.00167
-0.88%
$ 11.22 million $ 816,542
Dec 22, 1 PM $ 0.00169
-1.53%
$ 11.32 million $ 809,868
Dec 22, 12 PM $ 0.00172
-0.10%
$ 11.49 million $ 816,855
Dec 22, 11 AM $ 0.00172
+0.02%
$ 11.51 million $ 831,313
Dec 22, 10 AM $ 0.00172
-0.15%
$ 11.5 million $ 835,009
Dec 22, 9 AM $ 0.00172
+0.01%
$ 11.52 million $ 835,487
Dec 22, 8 AM $ 0.00172
-0.01%
$ 11.52 million $ 835,956
Dec 22, 7 AM $ 0.00172
+0.00%
$ 11.52 million $ 844,397
Dec 22, 6 AM $ 0.00172
+0.00%
$ 11.52 million $ 856,071
Dec 22, 5 AM $ 0.00172
-0.42%
$ 11.52 million $ 856,494
Dec 22, 4 AM $ 0.00173
+0.00%
$ 11.57 million $ 854,701
Dec 22, 3 AM $ 0.00173
+0.01%
$ 11.57 million $ 856,778
Dec 22, 2 AM $ 0.00173
+0.42%
$ 11.57 million $ 859,861
Dec 22, 1 AM $ 0.00172
-0.01%
$ 11.52 million $ 860,374
Dec 22, 12 AM $ 0.00172
+0.01%
$ 11.52 million $ 862,257
Dec 21, 11 PM $ 0.00172
-0.42%
$ 11.52 million $ 867,677
Dec 21, 10 PM $ 0.00173
+0.41%
$ 11.57 million $ 870,315
Dec 21, 9 PM $ 0.00172
+0.00%
$ 11.52 million $ 869,536
Dec 21, 8 PM $ 0.00172
-0.57%
$ 11.52 million $ 862,294
Dec 21, 7 PM $ 0.00173
-0.18%
$ 11.59 million $ 842,257
Dec 21, 6 PM $ 0.00173
-0.99%
$ 11.61 million $ 857,806
Dec 21, 5 PM $ 0.00175
+0.00%
$ 11.71 million $ 853,656
Dec 21, 4 PM $ 0.00175
-0.01%
$ 11.71 million $ 853,814
Dec 21, 3 PM $ 0.00175
+0.45%
$ 11.71 million $ 853,986
Dec 21, 2 PM $ 0.00174
-0.42%
$ 11.66 million $ 853,924
Dec 21, 1 PM $ 0.00175
-0.01%
$ 11.7 million $ 851,845
Dec 21, 12 PM $ 0.00175
-0.53%
$ 11.71 million $ 850,316
Dec 21, 11 AM $ 0.00176
+0.01%
$ 11.77 million $ 846,847
Dec 21, 10 AM $ 0.00176
+0.00%
$ 11.77 million $ 847,814
Dec 21, 9 AM $ 0.00176
-0.01%
$ 11.77 million $ 858,338
Dec 21, 8 AM $ 0.00176
-0.02%
$ 11.77 million $ 862,565
Dec 21, 7 AM $ 0.00176
+0.01%
$ 11.77 million $ 855,920
Dec 21, 6 AM $ 0.00176
+0.07%
$ 11.77 million $ 850,534
Dec 21, 5 AM $ 0.00176
+1.26%
$ 11.76 million $ 857,925
Dec 21, 4 AM $ 0.00174
-0.01%
$ 11.61 million $ 866,514