Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 PM $0.000941
-0.83%
$7.34 million $817,423
Apr 18, 7 PM $0.000949
+0.05%
$7.4 million $817,790
Apr 18, 6 PM $0.000948
+0.81%
$7.39 million $817,691
Apr 18, 5 PM $0.000941
-0.01%
$7.33 million $819,175
Apr 18, 4 PM $0.000941
+0.85%
$7.33 million $820,096
Apr 18, 3 PM $0.000933
-1.63%
$7.27 million $821,529
Apr 18, 2 PM $0.000948
-0.02%
$7.39 million $822,682
Apr 18, 1 PM $0.000948
+0.02%
$7.39 million $822,058
Apr 18, 12 PM $0.000948
-0.84%
$7.39 million $821,527
Apr 18, 11 AM $0.000956
+1.66%
$7.45 million $822,323
Apr 18, 10 AM $0.000941
-0.79%
$7.33 million $821,325
Apr 18, 9 AM $0.000948
+0.00%
$7.39 million $821,578
Apr 18, 8 AM $0.000948
+0.81%
$7.39 million $819,893
Apr 18, 7 AM $0.000941
-0.82%
$7.33 million $817,310
Apr 18, 6 AM $0.000948
+0.01%
$7.39 million $840,436
Apr 18, 5 AM $0.000948
+0.81%
$7.39 million $841,199
Apr 18, 4 AM $0.000941
+0.85%
$7.33 million $841,846
Apr 18, 3 AM $0.000933
-0.82%
$7.27 million $842,405
Apr 18, 2 AM $0.00094
+0.77%
$7.33 million $842,205
Apr 18, 1 AM $0.000933
+0.04%
$7.27 million $843,157
Apr 18, 12 AM $0.000933
-0.01%
$7.27 million $842,803
Apr 17, 11 PM $0.000933
-0.83%
$7.27 million $844,949
Apr 17, 10 PM $0.000941
-0.77%
$7.33 million $846,032
Apr 17, 9 PM $0.000948
-0.84%
$7.38 million $845,902
Apr 17, 8 PM $0.000956
+2.42%
$7.45 million $845,526
Apr 17, 7 PM $0.000933
+0.05%
$7.27 million $845,843
Apr 17, 6 PM $0.000933
-1.61%
$7.27 million $845,291
Apr 17, 5 PM $0.000948
-0.03%
$7.37 million $843,008
Apr 17, 4 PM $0.000949
+1.63%
$7.37 million $841,735
Apr 17, 3 PM $0.000933
+0.05%
$7.26 million $841,699
Apr 17, 2 PM $0.000933
-1.60%
$7.25 million $843,927
Apr 17, 1 PM $0.000948
+0.81%
$7.37 million $844,790
Apr 17, 12 PM $0.00094
-0.02%
$7.31 million $846,658
Apr 17, 11 AM $0.000941
+0.04%
$7.31 million $846,886
Apr 17, 10 AM $0.00094
-0.78%
$7.31 million $848,034
Apr 17, 9 AM $0.000948
+0.76%
$7.37 million $847,837
Apr 17, 8 AM $0.000941
-0.69%
$7.31 million $848,739
Apr 17, 7 AM $0.000947
-0.11%
$7.36 million $851,946
Apr 17, 6 AM $0.000948
-0.78%
$7.37 million $829,730
Apr 17, 5 AM $0.000956
-0.02%
$7.43 million $830,984
Apr 17, 4 AM $0.000956
+2.43%
$7.43 million $831,636
Apr 17, 3 AM $0.000933
-0.78%
$7.26 million $834,161
Apr 17, 2 AM $0.000941
+0.79%
$7.31 million $837,808
Apr 17, 1 AM $0.000933
-2.37%
$7.26 million $839,319
Apr 17, 12 AM $0.000956
+0.82%
$7.43 million $839,281
Apr 16, 11 PM $0.000948
-0.79%
$7.37 million $840,759
Apr 16, 10 PM $0.000956
+0.78%
$7.43 million $841,999
Apr 16, 9 PM $0.000948
+1.62%
$7.37 million $844,202
Apr 16, 8 PM $0.000933
+0.00%
$7.25 million $845,304
Apr 16, 7 PM $0.000933
-0.02%
$7.25 million $848,413