Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUEL Historical Data

FUEL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.000933
-0.02%
$7.25 million $848,413
Apr 16, 6 PM $0.000933
-0.81%
$7.26 million $850,916
Apr 16, 5 PM $0.000941
+0.05%
$7.29 million $852,431
Apr 16, 4 PM $0.00094
-1.55%
$7.29 million $854,463
Apr 16, 3 PM $0.000955
+1.59%
$7.4 million $858,225
Apr 16, 2 PM $0.00094
-0.85%
$7.29 million $858,226
Apr 16, 1 PM $0.000948
+1.60%
$7.35 million $862,032
Apr 16, 12 PM $0.000933
-0.82%
$7.23 million $872,117
Apr 16, 11 AM $0.000941
+0.84%
$7.29 million $878,006
Apr 16, 10 AM $0.000933
-0.81%
$7.23 million $877,385
Apr 16, 9 AM $0.000941
+0.07%
$7.29 million $879,452
Apr 16, 8 AM $0.00094
-0.02%
$7.29 million $879,681
Apr 16, 7 AM $0.00094
-0.06%
$7.29 million $877,011
Apr 16, 6 AM $0.000941
+0.01%
$7.29 million $888,516
Apr 16, 5 AM $0.000941
+0.04%
$7.29 million $889,768
Apr 16, 4 AM $0.000941
-0.72%
$7.29 million $887,646
Apr 16, 3 AM $0.000947
-0.89%
$7.34 million $885,676
Apr 16, 2 AM $0.000956
+0.03%
$7.41 million $883,386
Apr 16, 1 AM $0.000956
+0.02%
$7.41 million $882,404
Apr 16, 12 AM $0.000955
-0.01%
$7.4 million $883,086
Apr 15, 11 PM $0.000956
+2.30%
$7.41 million $881,063
Apr 15, 10 PM $0.000934
-0.68%
$7.24 million $879,798
Apr 15, 9 PM $0.000941
-1.57%
$7.29 million $877,803
Apr 15, 8 PM $0.000955
+0.84%
$7.4 million $877,213
Apr 15, 7 PM $0.000948
+1.52%
$7.34 million $874,073
Apr 15, 6 PM $0.000933
-0.01%
$7.23 million $871,920
Apr 15, 5 PM $0.000933
-1.56%
$7.23 million $871,244
Apr 15, 4 PM $0.000948
+0.69%
$7.34 million $870,733
Apr 15, 3 PM $0.000942
-0.64%
$7.29 million $866,631
Apr 15, 2 PM $0.000948
+1.56%
$7.34 million $864,831
Apr 15, 1 PM $0.000933
-0.86%
$7.22 million $865,967
Apr 15, 12 PM $0.000941
-1.64%
$7.29 million $862,163
Apr 15, 11 AM $0.000957
+0.74%
$7.41 million $859,256
Apr 15, 10 AM $0.00095
+0.77%
$7.35 million $858,679
Apr 15, 9 AM $0.000943
-1.53%
$7.3 million $856,076
Apr 15, 8 AM $0.000957
+1.64%
$7.41 million $855,200
Apr 15, 7 AM $0.000942
-1.72%
$7.29 million $854,495
Apr 15, 6 AM $0.000959
-0.72%
$7.42 million $841,441
Apr 15, 5 AM $0.000966
+1.55%
$7.47 million $837,677
Apr 15, 4 AM $0.000951
-1.55%
$7.36 million $839,113
Apr 15, 3 AM $0.000966
+0.85%
$7.48 million $838,524
Apr 15, 2 AM $0.000958
-0.04%
$7.42 million $838,096
Apr 15, 1 AM $0.000958
-0.79%
$7.42 million $837,575
Apr 15, 12 AM $0.000966
+2.47%
$7.48 million $835,846
Apr 14, 11 PM $0.000943
-0.06%
$7.3 million $837,120
Apr 14, 10 PM $0.000944
-0.82%
$7.3 million $836,688
Apr 14, 9 PM $0.000951
+0.79%
$7.36 million $838,917
Apr 14, 8 PM $0.000944
-0.81%
$7.3 million $844,293
Apr 14, 7 PM $0.000951
-0.79%
$7.36 million $846,610
Apr 14, 6 PM $0.000959
-0.74%
$7.42 million $849,045