FUEL Historical Data

FUEL Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.00176
+0.07%
$ 11.77 million $ 850,534
Dec 21, 5 AM $ 0.00176
+1.26%
$ 11.76 million $ 857,925
Dec 21, 4 AM $ 0.00174
-0.01%
$ 11.61 million $ 866,514
Dec 21, 3 AM $ 0.00174
-0.35%
$ 11.62 million $ 865,676
Dec 21, 2 AM $ 0.00174
+0.01%
$ 11.66 million $ 860,055
Dec 21, 1 AM $ 0.00174
-0.42%
$ 11.65 million $ 859,854
Dec 21, 12 AM $ 0.00175
+0.42%
$ 11.7 million $ 855,886
Dec 20, 11 PM $ 0.00174
-0.44%
$ 11.66 million $ 854,298
Dec 20, 10 PM $ 0.00175
+0.02%
$ 11.71 million $ 854,291
Dec 20, 9 PM $ 0.00175
-0.07%
$ 11.7 million $ 853,556
Dec 20, 8 PM $ 0.00175
+0.51%
$ 11.71 million $ 850,901
Dec 20, 7 PM $ 0.00174
-0.43%
$ 11.65 million $ 848,273
Dec 20, 6 PM $ 0.00175
+0.00%
$ 11.71 million $ 833,597
Dec 20, 5 PM $ 0.00175
+0.43%
$ 11.69 million $ 829,233
Dec 20, 4 PM $ 0.00174
+0.42%
$ 11.64 million $ 832,799
Dec 20, 3 PM $ 0.00173
-0.85%
$ 11.59 million $ 847,525
Dec 20, 2 PM $ 0.00175
+0.84%
$ 11.69 million $ 858,117
Dec 20, 1 PM $ 0.00173
-0.41%
$ 11.6 million $ 859,167
Dec 20, 12 PM $ 0.00174
+0.45%
$ 11.64 million $ 856,953
Dec 20, 11 AM $ 0.00173
-0.87%
$ 11.59 million $ 854,837
Dec 20, 10 AM $ 0.00175
+0.43%
$ 11.69 million $ 854,931
Dec 20, 9 AM $ 0.00174
+0.02%
$ 11.64 million $ 846,308
Dec 20, 8 AM $ 0.00174
+0.39%
$ 11.64 million $ 870,714
Dec 20, 7 AM $ 0.00173
+0.02%
$ 11.6 million $ 872,660
Dec 20, 6 AM $ 0.00173
-0.45%
$ 11.59 million $ 866,140
Dec 20, 5 AM $ 0.00174
-0.44%
$ 11.64 million $ 858,377
Dec 20, 4 AM $ 0.00175
+0.87%
$ 11.7 million $ 850,997
Dec 20, 3 AM $ 0.00173
-0.84%
$ 11.59 million $ 850,490
Dec 20, 2 AM $ 0.00175
+0.42%
$ 11.69 million $ 859,338
Dec 20, 1 AM $ 0.00174
-0.42%
$ 11.64 million $ 859,180
Dec 20, 12 AM $ 0.00175
-0.47%
$ 11.69 million $ 860,113
Dec 19, 11 PM $ 0.00176
+0.82%
$ 11.75 million $ 859,658
Dec 19, 10 PM $ 0.00174
-0.50%
$ 11.65 million $ 863,891
Dec 19, 9 PM $ 0.00175
-0.36%
$ 11.71 million $ 973,968
Dec 19, 8 PM $ 0.00176
+0.35%
$ 11.75 million $ 981,787
Dec 19, 7 PM $ 0.00175
+0.49%
$ 11.71 million $ 986,577
Dec 19, 6 PM $ 0.00174
+0.37%
$ 11.66 million $ 981,313
Dec 19, 5 PM $ 0.00174
-0.69%
$ 11.6 million $ 976,049
Dec 19, 4 PM $ 0.00175
+0.40%
$ 11.68 million $ 976,490
Dec 19, 3 PM $ 0.00174
+0.03%
$ 11.63 million $ 984,256
Dec 19, 2 PM $ 0.00174
+0.36%
$ 11.63 million $ 974,828
Dec 19, 1 PM $ 0.00174
-0.37%
$ 11.59 million $ 974,763
Dec 19, 12 PM $ 0.00174
-0.36%
$ 11.63 million $ 976,596
Dec 19, 11 AM $ 0.00175
+0.37%
$ 11.67 million $ 977,163
Dec 19, 10 AM $ 0.00174
+0.00%
$ 11.63 million $ 976,047
Dec 19, 9 AM $ 0.00174
+0.41%
$ 11.63 million $ 975,863
Dec 19, 8 AM $ 0.00173
-0.06%
$ 11.58 million $ 949,235
Dec 19, 7 AM $ 0.00174
-0.38%
$ 11.59 million $ 945,414
Dec 19, 6 AM $ 0.00174
+0.03%
$ 11.63 million $ 944,121
Dec 19, 5 AM $ 0.00174
+0.00%
$ 11.63 million $ 944,455