FUEL Historical Data

FUEL Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.00174
+0.00%
$ 11.63 million $ 944,455
Dec 19, 4 AM $ 0.00174
-0.01%
$ 11.63 million $ 948,967
Dec 19, 3 AM $ 0.00174
+0.40%
$ 11.63 million $ 948,091
Dec 19, 2 AM $ 0.00174
-0.02%
$ 11.59 million $ 938,325
Dec 19, 1 AM $ 0.00174
-0.76%
$ 11.59 million $ 938,509
Dec 19, 12 AM $ 0.00175
-0.01%
$ 11.68 million $ 941,897
Dec 18, 11 PM $ 0.00175
-0.62%
$ 11.68 million $ 942,883
Dec 18, 10 PM $ 0.00176
-1.93%
$ 11.75 million $ 938,459
Dec 18, 9 PM $ 0.00179
-0.01%
$ 11.98 million $ 835,754
Dec 18, 8 PM $ 0.00179
-0.48%
$ 11.98 million $ 873,504
Dec 18, 7 PM $ 0.0018
-0.02%
$ 12.04 million $ 876,991
Dec 18, 6 PM $ 0.0018
-0.45%
$ 12.04 million $ 887,748
Dec 18, 5 PM $ 0.00181
-1.45%
$ 12.12 million $ 889,719
Dec 18, 4 PM $ 0.00184
-0.01%
$ 12.3 million $ 892,145
Dec 18, 3 PM $ 0.00184
+0.39%
$ 12.3 million $ 892,145
Dec 18, 2 PM $ 0.00183
-0.78%
$ 12.25 million $ 893,405
Dec 18, 1 PM $ 0.00185
+0.80%
$ 12.35 million $ 893,787
Dec 18, 12 PM $ 0.00183
+0.00%
$ 12.25 million $ 890,390
Dec 18, 11 AM $ 0.00183
-0.01%
$ 12.25 million $ 882,449
Dec 18, 10 AM $ 0.00183
-0.40%
$ 12.25 million $ 884,678
Dec 18, 9 AM $ 0.00184
+0.42%
$ 12.3 million $ 886,967
Dec 18, 8 AM $ 0.00183
-0.42%
$ 12.25 million $ 884,233
Dec 18, 7 AM $ 0.00184
-0.39%
$ 12.3 million $ 883,293
Dec 18, 6 AM $ 0.00185
+0.03%
$ 12.35 million $ 883,533
Dec 18, 5 AM $ 0.00185
+0.73%
$ 12.34 million $ 883,421
Dec 18, 4 AM $ 0.00183
+0.04%
$ 12.25 million $ 877,257
Dec 18, 3 AM $ 0.00183
-0.40%
$ 12.25 million $ 856,935
Dec 18, 2 AM $ 0.00184
-0.39%
$ 12.3 million $ 855,655
Dec 18, 1 AM $ 0.00185
+1.60%
$ 12.35 million $ 855,479
Dec 18, 12 AM $ 0.00182
-1.56%
$ 12.15 million $ 869,999
Dec 17, 11 PM $ 0.00185
+0.77%
$ 12.35 million $ 869,071
Dec 17, 10 PM $ 0.00183
-0.01%
$ 12.25 million $ 866,506
Dec 17, 9 PM $ 0.00183
-0.81%
$ 12.25 million $ 862,167
Dec 17, 8 PM $ 0.00185
+0.43%
$ 12.35 million $ 817,363
Dec 17, 7 PM $ 0.00184
+0.02%
$ 12.3 million $ 811,875
Dec 17, 6 PM $ 0.00184
-0.88%
$ 12.3 million $ 799,981
Dec 17, 5 PM $ 0.00186
+1.21%
$ 12.38 million $ 796,022
Dec 17, 4 PM $ 0.00183
-0.85%
$ 12.24 million $ 791,468
Dec 17, 3 PM $ 0.00185
-0.06%
$ 12.34 million $ 793,862
Dec 17, 2 PM $ 0.00185
+0.04%
$ 12.35 million $ 787,274
Dec 17, 1 PM $ 0.00185
+0.45%
$ 12.34 million $ 782,641
Dec 17, 12 PM $ 0.00184
-0.41%
$ 12.29 million $ 780,779
Dec 17, 11 AM $ 0.00185
+0.12%
$ 12.34 million $ 775,936
Dec 17, 10 AM $ 0.00185
+0.81%
$ 12.32 million $ 809,174
Dec 17, 9 AM $ 0.00183
-0.02%
$ 12.22 million $ 805,919
Dec 17, 8 AM $ 0.00183
+0.02%
$ 12.23 million $ 784,691
Dec 17, 7 AM $ 0.00183
-0.82%
$ 12.22 million $ 786,156
Dec 17, 6 AM $ 0.00185
+0.82%
$ 12.33 million $ 806,764
Dec 17, 5 AM $ 0.00183
+0.01%
$ 12.22 million $ 804,640
Dec 17, 4 AM $ 0.00183
-0.82%
$ 12.22 million $ 805,450