Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 PM $0.000959
-0.74%
$7.42 million $849,045
Apr 14, 5 PM $0.000966
+0.78%
$7.48 million $851,716
Apr 14, 4 PM $0.000959
+0.05%
$7.43 million $855,006
Apr 14, 3 PM $0.000958
-0.81%
$7.42 million $855,724
Apr 14, 2 PM $0.000966
+0.76%
$7.48 million $856,926
Apr 14, 1 PM $0.000959
-0.81%
$7.43 million $851,918
Apr 14, 12 PM $0.000967
+0.79%
$7.49 million $847,229
Apr 14, 11 AM $0.000959
-0.78%
$7.43 million $848,637
Apr 14, 10 AM $0.000967
+1.58%
$7.49 million $849,503
Apr 14, 9 AM $0.000952
-0.04%
$7.37 million $851,314
Apr 14, 8 AM $0.000952
-0.78%
$7.38 million $852,284
Apr 14, 7 AM $0.00096
-0.77%
$7.43 million $852,652
Apr 14, 6 AM $0.000967
+0.84%
$7.49 million $853,893
Apr 14, 5 AM $0.000959
+1.59%
$7.43 million $856,550
Apr 14, 4 AM $0.000944
-0.83%
$7.31 million $856,726
Apr 14, 3 AM $0.000952
-0.77%
$7.38 million $857,290
Apr 14, 2 AM $0.00096
-0.70%
$7.43 million $856,259
Apr 14, 1 AM $0.000966
+1.53%
$7.49 million $855,855
Apr 14, 12 AM $0.000952
-0.77%
$7.37 million $855,836
Apr 13, 11 PM $0.000959
-0.02%
$7.43 million $855,798
Apr 13, 10 PM $0.000959
+0.79%
$7.43 million $855,048
Apr 13, 9 PM $0.000952
-0.80%
$7.37 million $852,691
Apr 13, 8 PM $0.000959
+0.84%
$7.43 million $847,573
Apr 13, 7 PM $0.000951
-0.02%
$7.37 million $844,615
Apr 13, 6 PM $0.000952
-0.79%
$7.37 million $842,520
Apr 13, 5 PM $0.000959
-0.81%
$7.43 million $839,941
Apr 13, 4 PM $0.000967
+0.83%
$7.49 million $836,997
Apr 13, 3 PM $0.000959
-0.03%
$7.43 million $836,064
Apr 13, 2 PM $0.000959
-0.80%
$7.43 million $834,195
Apr 13, 1 PM $0.000967
+1.56%
$7.49 million $831,978
Apr 13, 12 PM $0.000952
-1.57%
$7.38 million $830,174
Apr 13, 11 AM $0.000967
+0.80%
$7.5 million $828,045
Apr 13, 10 AM $0.00096
+0.79%
$7.44 million $830,114
Apr 13, 9 AM $0.000952
-1.58%
$7.38 million $829,289
Apr 13, 8 AM $0.000967
+1.59%
$7.5 million $829,067
Apr 13, 7 AM $0.000952
-1.60%
$7.38 million $828,138
Apr 13, 6 AM $0.000968
+1.63%
$7.5 million $829,348
Apr 13, 5 AM $0.000952
+0.02%
$7.38 million $826,709
Apr 13, 4 AM $0.000952
-0.79%
$7.38 million $826,316
Apr 13, 3 AM $0.00096
+0.82%
$7.44 million $827,558
Apr 13, 2 AM $0.000952
+0.01%
$7.38 million $828,715
Apr 13, 1 AM $0.000952
-0.02%
$7.38 million $829,377
Apr 13, 12 AM $0.000952
-0.02%
$7.38 million $829,068
Apr 12, 11 PM $0.000952
-0.01%
$7.38 million $828,552
Apr 12, 10 PM $0.000952
+0.01%
$7.38 million $828,763
Apr 12, 9 PM $0.000952
-0.81%
$7.38 million $828,853
Apr 12, 8 PM $0.00096
+0.03%
$7.44 million $829,825
Apr 12, 7 PM $0.00096
-0.79%
$7.44 million $830,502
Apr 12, 6 PM $0.000967
-0.02%
$7.49 million $829,107
Apr 12, 5 PM $0.000967
+1.62%
$7.49 million $828,559