Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.000967
+1.62%
$7.49 million $828,559
Apr 12, 4 PM $0.000952
-0.79%
$7.37 million $827,996
Apr 12, 3 PM $0.00096
+0.78%
$7.43 million $827,119
Apr 12, 2 PM $0.000952
-0.76%
$7.37 million $827,376
Apr 12, 1 PM $0.000959
+0.80%
$7.43 million $824,793
Apr 12, 12 PM $0.000952
-0.81%
$7.37 million $803,486
Apr 12, 11 AM $0.00096
+0.00%
$7.43 million $787,458
Apr 12, 10 AM $0.00096
+0.00%
$7.43 million $771,245
Apr 12, 9 AM $0.00096
+0.78%
$7.43 million $768,612
Apr 12, 8 AM $0.000952
-1.57%
$7.37 million $766,817
Apr 12, 7 AM $0.000967
+0.01%
$7.49 million $766,579
Apr 12, 6 AM $0.000967
+0.73%
$7.49 million $747,761
Apr 12, 5 AM $0.00096
+0.76%
$7.43 million $748,734
Apr 12, 4 AM $0.000953
+0.10%
$7.38 million $750,120
Apr 12, 3 AM $0.000952
-0.78%
$7.37 million $762,376
Apr 12, 2 AM $0.00096
-0.73%
$7.43 million $762,519
Apr 12, 1 AM $0.000967
+0.70%
$7.48 million $761,945
Apr 12, 12 AM $0.00096
-0.75%
$7.43 million $762,713
Apr 11, 11 PM $0.000967
+0.06%
$7.49 million $763,503
Apr 11, 10 PM $0.000967
+0.74%
$7.48 million $763,746
Apr 11, 9 PM $0.00096
+0.80%
$7.43 million $763,208
Apr 11, 8 PM $0.000952
-0.81%
$7.37 million $762,293
Apr 11, 7 PM $0.00096
-0.02%
$7.43 million $769,808
Apr 11, 6 PM $0.00096
+0.05%
$7.43 million $771,587
Apr 11, 5 PM $0.00096
+0.73%
$7.42 million $772,641
Apr 11, 4 PM $0.000953
-1.49%
$7.36 million $773,313
Apr 11, 3 PM $0.000967
+0.00%
$7.47 million $773,603
Apr 11, 2 PM $0.000967
+1.46%
$7.48 million $773,675
Apr 11, 1 PM $0.000953
+0.04%
$7.37 million $779,664
Apr 11, 12 PM $0.000953
-0.03%
$7.37 million $801,805
Apr 11, 11 AM $0.000953
-1.42%
$7.37 million $808,981
Apr 11, 10 AM $0.000967
+1.50%
$7.47 million $818,930
Apr 11, 9 AM $0.000953
-0.73%
$7.36 million $822,989
Apr 11, 8 AM $0.00096
+0.73%
$7.42 million $825,072
Apr 11, 7 AM $0.000953
+0.05%
$7.36 million $826,406
Apr 11, 6 AM $0.000952
-1.55%
$7.36 million $841,197
Apr 11, 5 AM $0.000967
+1.56%
$7.48 million $843,057
Apr 11, 4 AM $0.000953
-0.83%
$7.36 million $844,181
Apr 11, 3 AM $0.000961
+0.81%
$7.43 million $832,700
Apr 11, 2 AM $0.000953
-0.05%
$7.36 million $831,286
Apr 11, 1 AM $0.000953
-2.30%
$7.37 million $830,753
Apr 11, 12 AM $0.000976
-0.04%
$7.54 million $830,599
Apr 10, 11 PM $0.000976
+1.49%
$7.55 million $832,057
Apr 10, 10 PM $0.000962
+0.01%
$7.43 million $831,630
Apr 10, 9 PM $0.000961
+0.00%
$7.43 million $831,297
Apr 10, 8 PM $0.000961
+0.83%
$7.43 million $831,352
Apr 10, 7 PM $0.000954
+0.02%
$7.37 million $830,579
Apr 10, 6 PM $0.000953
-2.32%
$7.37 million $829,103
Apr 10, 5 PM $0.000976
+1.58%
$7.55 million $827,312
Apr 10, 4 PM $0.000961
-0.77%
$7.43 million $825,058