FUEL Historical Data

FUEL Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00183
-0.82%
$ 12.22 million $ 805,450
Dec 17, 3 AM $ 0.00185
+1.63%
$ 12.32 million $ 812,320
Dec 17, 2 AM $ 0.00182
-0.81%
$ 12.13 million $ 813,921
Dec 17, 1 AM $ 0.00183
+0.00%
$ 12.23 million $ 816,461
Dec 17, 12 AM $ 0.00183
-0.79%
$ 12.23 million $ 818,239
Dec 16, 11 PM $ 0.00185
+0.78%
$ 12.32 million $ 818,799
Dec 16, 10 PM $ 0.00183
-0.37%
$ 12.23 million $ 819,308
Dec 16, 9 PM $ 0.00184
+0.38%
$ 12.27 million $ 821,754
Dec 16, 8 PM $ 0.00183
+0.00%
$ 12.23 million $ 815,684
Dec 16, 7 PM $ 0.00183
+0.04%
$ 12.23 million $ 822,838
Dec 16, 6 PM $ 0.00183
-0.40%
$ 12.22 million $ 826,423
Dec 16, 5 PM $ 0.00184
-0.02%
$ 12.25 million $ 833,005
Dec 16, 4 PM $ 0.00184
+0.38%
$ 12.25 million $ 835,492
Dec 16, 3 PM $ 0.00183
-0.32%
$ 12.21 million $ 836,305
Dec 16, 2 PM $ 0.00184
-0.05%
$ 12.25 million $ 845,360
Dec 16, 1 PM $ 0.00184
-0.42%
$ 12.25 million $ 849,892
Dec 16, 12 PM $ 0.00185
+0.81%
$ 12.3 million $ 858,944
Dec 16, 11 AM $ 0.00183
+0.68%
$ 12.21 million $ 858,863
Dec 16, 10 AM $ 0.00182
+0.41%
$ 12.12 million $ 823,640
Dec 16, 9 AM $ 0.00181
-0.85%
$ 12.07 million $ 827,369
Dec 16, 8 AM $ 0.00183
+0.00%
$ 12.18 million $ 831,876
Dec 16, 7 AM $ 0.00183
+0.41%
$ 12.18 million $ 837,303
Dec 16, 6 AM $ 0.00182
+0.41%
$ 12.13 million $ 843,201
Dec 16, 5 AM $ 0.00181
-0.41%
$ 12.08 million $ 844,711
Dec 16, 4 AM $ 0.00182
-0.92%
$ 12.13 million $ 845,673
Dec 16, 3 AM $ 0.00184
+1.21%
$ 12.24 million $ 844,030
Dec 16, 2 AM $ 0.00181
-1.27%
$ 12.09 million $ 845,112
Dec 16, 1 AM $ 0.00184
+0.35%
$ 12.25 million $ 852,621
Dec 16, 12 AM $ 0.00183
-0.46%
$ 12.2 million $ 860,640
Dec 15, 11 PM $ 0.00184
+0.50%
$ 12.26 million $ 862,271
Dec 15, 10 PM $ 0.00183
-0.79%
$ 12.2 million $ 880,005
Dec 15, 9 PM $ 0.00185
+0.25%
$ 12.3 million $ 894,370
Dec 15, 8 PM $ 0.00184
+0.15%
$ 12.27 million $ 1.11 million
Dec 15, 7 PM $ 0.00184
+0.49%
$ 12.25 million $ 1.11 million
Dec 15, 6 PM $ 0.00183
+0.03%
$ 12.19 million $ 1.11 million
Dec 15, 5 PM $ 0.00183
+0.53%
$ 12.17 million $ 1.11 million
Dec 15, 4 PM $ 0.00182
-0.23%
$ 12.11 million $ 1.11 million
Dec 15, 3 PM $ 0.00182
-1.13%
$ 12.14 million $ 1.1 million
Dec 15, 2 PM $ 0.00184
-0.37%
$ 12.27 million $ 1.1 million
Dec 15, 1 PM $ 0.00185
+0.57%
$ 12.32 million $ 1.1 million
Dec 15, 12 PM $ 0.00184
-1.24%
$ 12.25 million $ 1.08 million
Dec 15, 11 AM $ 0.00186
+0.96%
$ 12.4 million $ 1.08 million
Dec 15, 10 AM $ 0.00185
-0.53%
$ 12.29 million $ 1.08 million
Dec 15, 9 AM $ 0.00186
+0.24%
$ 12.35 million $ 1.08 million
Dec 15, 8 AM $ 0.00185
-0.64%
$ 12.32 million $ 1.07 million
Dec 15, 7 AM $ 0.00186
-0.33%
$ 12.4 million $ 1.07 million
Dec 15, 6 AM $ 0.00187
+0.13%
$ 12.44 million $ 1.08 million
Dec 15, 5 AM $ 0.00187
+0.79%
$ 12.43 million $ 1.08 million
Dec 15, 4 AM $ 0.00185
-0.91%
$ 12.33 million $ 1.08 million
Dec 15, 3 AM $ 0.00187
+0.26%
$ 12.44 million $ 1.07 million