FUEL Historical Data

FUEL Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00185
-0.91%
$ 12.33 million $ 1.08 million
Dec 15, 3 AM $ 0.00187
+0.26%
$ 12.44 million $ 1.07 million
Dec 15, 2 AM $ 0.00186
-0.37%
$ 12.41 million $ 1.07 million
Dec 15, 1 AM $ 0.00187
+0.47%
$ 12.45 million $ 1.06 million
Dec 15, 12 AM $ 0.00186
+0.55%
$ 12.4 million $ 1.05 million
Dec 14, 11 PM $ 0.00185
-0.92%
$ 12.33 million $ 1.05 million
Dec 14, 10 PM $ 0.00187
-0.57%
$ 12.44 million $ 1.03 million
Dec 14, 9 PM $ 0.00188
+3.40%
$ 12.51 million $ 1.01 million
Dec 14, 8 PM $ 0.00182
+0.92%
$ 12.1 million $ 796,162
Dec 14, 7 PM $ 0.0018
+0.00%
$ 11.99 million $ 783,081
Dec 14, 6 PM $ 0.0018
-0.85%
$ 11.99 million $ 781,765
Dec 14, 5 PM $ 0.00182
+0.00%
$ 12.08 million $ 781,562
Dec 14, 4 PM $ 0.00182
+0.42%
$ 12.08 million $ 783,327
Dec 14, 3 PM $ 0.00181
+0.44%
$ 12.03 million $ 784,392
Dec 14, 2 PM $ 0.0018
-0.86%
$ 11.98 million $ 782,927
Dec 14, 1 PM $ 0.00182
+0.84%
$ 12.08 million $ 783,102
Dec 14, 12 PM $ 0.0018
+0.02%
$ 11.98 million $ 779,094
Dec 14, 11 AM $ 0.0018
-0.88%
$ 11.98 million $ 778,688
Dec 14, 10 AM $ 0.00182
-0.46%
$ 12.09 million $ 758,646
Dec 14, 9 AM $ 0.00183
+0.45%
$ 12.14 million $ 759,146
Dec 14, 8 AM $ 0.00182
-0.44%
$ 12.09 million $ 760,278
Dec 14, 7 AM $ 0.00183
+0.45%
$ 12.14 million $ 755,682
Dec 14, 6 AM $ 0.00182
+0.90%
$ 12.09 million $ 751,045
Dec 14, 5 AM $ 0.0018
-0.87%
$ 11.98 million $ 747,944
Dec 14, 4 AM $ 0.00182
+0.89%
$ 12.08 million $ 747,998
Dec 14, 3 AM $ 0.0018
-0.87%
$ 11.98 million $ 747,158
Dec 14, 2 AM $ 0.00182
+0.89%
$ 12.08 million $ 746,873
Dec 14, 1 AM $ 0.0018
+0.02%
$ 11.98 million $ 746,996
Dec 14, 12 AM $ 0.0018
-0.92%
$ 11.98 million $ 748,027
Dec 13, 11 PM $ 0.00182
+0.92%
$ 12.09 million $ 748,450
Dec 13, 10 PM $ 0.0018
-1.35%
$ 11.98 million $ 749,237
Dec 13, 9 PM $ 0.00183
+0.88%
$ 12.14 million $ 748,678
Dec 13, 8 PM $ 0.00181
+0.01%
$ 12.03 million $ 751,676
Dec 13, 7 PM $ 0.00181
+0.43%
$ 12.03 million $ 757,238
Dec 13, 6 PM $ 0.0018
+0.03%
$ 11.98 million $ 760,386
Dec 13, 5 PM $ 0.0018
-1.34%
$ 11.96 million $ 759,962
Dec 13, 4 PM $ 0.00183
+1.34%
$ 12.12 million $ 757,738
Dec 13, 3 PM $ 0.0018
-0.45%
$ 11.96 million $ 755,374
Dec 13, 2 PM $ 0.00181
+0.46%
$ 12.02 million $ 755,517
Dec 13, 1 PM $ 0.0018
-1.31%
$ 11.96 million $ 772,335
Dec 13, 12 PM $ 0.00183
+1.32%
$ 12.12 million $ 774,479
Dec 13, 11 AM $ 0.0018
-0.42%
$ 11.96 million $ 777,371
Dec 13, 10 AM $ 0.00181
+0.44%
$ 12.01 million $ 778,926
Dec 13, 9 AM $ 0.0018
-0.91%
$ 11.96 million $ 779,482
Dec 13, 8 AM $ 0.00182
+0.90%
$ 12.07 million $ 781,301
Dec 13, 7 AM $ 0.0018
+0.00%
$ 11.96 million $ 766,292
Dec 13, 6 AM $ 0.0018
+0.01%
$ 11.96 million $ 771,446
Dec 13, 5 AM $ 0.0018
-0.01%
$ 11.96 million $ 775,025
Dec 13, 4 AM $ 0.0018
-0.86%
$ 11.96 million $ 792,864
Dec 13, 3 AM $ 0.00182
-0.02%
$ 12.07 million $ 794,690