Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.000961
-0.77%
$7.43 million $825,058
Apr 10, 3 PM $0.000968
+0.04%
$7.49 million $824,483
Apr 10, 2 PM $0.000968
+1.65%
$7.48 million $823,748
Apr 10, 1 PM $0.000952
+0.88%
$7.36 million $821,475
Apr 10, 12 PM $0.000944
-2.37%
$7.3 million $822,220
Apr 10, 11 AM $0.000967
+0.73%
$7.47 million $831,761
Apr 10, 10 AM $0.00096
-0.71%
$7.42 million $831,718
Apr 10, 9 AM $0.000967
+1.59%
$7.47 million $822,079
Apr 10, 8 AM $0.000952
-1.58%
$7.36 million $819,522
Apr 10, 7 AM $0.000967
+0.74%
$7.48 million $817,619
Apr 10, 6 AM $0.00096
-0.79%
$7.42 million $829,648
Apr 10, 5 AM $0.000967
+1.73%
$7.48 million $835,139
Apr 10, 4 AM $0.000951
+0.82%
$7.35 million $832,496
Apr 10, 3 AM $0.000943
-1.53%
$7.29 million $829,533
Apr 10, 2 AM $0.000958
+0.73%
$7.41 million $827,985
Apr 10, 1 AM $0.000951
+0.84%
$7.35 million $829,336
Apr 10, 12 AM $0.000943
-1.47%
$7.29 million $831,663
Apr 9, 11 PM $0.000957
+0.03%
$7.4 million $827,704
Apr 9, 10 PM $0.000957
+0.01%
$7.4 million $825,643
Apr 9, 9 PM $0.000957
+0.04%
$7.4 million $821,509
Apr 9, 8 PM $0.000957
+2.43%
$7.4 million $814,698
Apr 9, 7 PM $0.000934
-1.58%
$7.22 million $814,073
Apr 9, 6 PM $0.000949
+0.13%
$7.34 million $808,404
Apr 9, 5 PM $0.000948
-0.05%
$7.32 million $808,974
Apr 9, 4 PM $0.000948
+0.82%
$7.32 million $806,201
Apr 9, 3 PM $0.00094
+0.02%
$7.26 million $810,781
Apr 9, 2 PM $0.00094
-0.78%
$7.26 million $808,931
Apr 9, 1 PM $0.000947
+1.71%
$7.32 million $808,548
Apr 9, 12 PM $0.000932
-0.84%
$7.19 million $809,033
Apr 9, 11 AM $0.000939
+0.75%
$7.26 million $809,646
Apr 9, 10 AM $0.000932
-0.06%
$7.2 million $816,588
Apr 9, 9 AM $0.000933
+0.01%
$7.21 million $836,799
Apr 9, 8 AM $0.000933
-0.85%
$7.2 million $826,484
Apr 9, 7 AM $0.000941
-2.67%
$7.27 million $815,984
Apr 9, 6 AM $0.000966
+2.60%
$7.46 million $788,872
Apr 9, 5 AM $0.000942
+0.26%
$7.27 million $768,971
Apr 9, 4 AM $0.00094
+0.67%
$7.26 million $753,229
Apr 9, 3 AM $0.000933
-1.57%
$7.21 million $740,574
Apr 9, 2 AM $0.000948
-0.78%
$7.32 million $738,322
Apr 9, 1 AM $0.000956
+2.33%
$7.38 million $736,767
Apr 9, 12 AM $0.000934
+0.15%
$7.21 million $735,086
Apr 8, 11 PM $0.000932
+0.91%
$7.2 million $734,753
Apr 8, 10 PM $0.000924
-0.64%
$7.14 million $742,551
Apr 8, 9 PM $0.00093
-1.11%
$7.18 million $745,646
Apr 8, 8 PM $0.00094
+1.14%
$7.26 million $751,511
Apr 8, 7 PM $0.00093
+0.84%
$7.18 million $749,954
Apr 8, 6 PM $0.000922
-0.22%
$7.12 million $755,743
Apr 8, 5 PM $0.000924
+0.41%
$7.13 million $756,316
Apr 8, 4 PM $0.00092
-0.67%
$7.1 million $762,586
Apr 8, 3 PM $0.000926
+0.05%
$7.14 million $758,751