FUEL Historical Data

FUEL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0018
-0.86%
$ 11.96 million $ 792,864
Dec 13, 3 AM $ 0.00182
-0.02%
$ 12.07 million $ 794,690
Dec 13, 2 AM $ 0.00182
+0.43%
$ 12.07 million $ 795,700
Dec 13, 1 AM $ 0.00181
-0.45%
$ 12.02 million $ 795,965
Dec 13, 12 AM $ 0.00182
+0.01%
$ 12.07 million $ 799,135
Dec 12, 11 PM $ 0.00182
+0.41%
$ 12.07 million $ 801,104
Dec 12, 10 PM $ 0.00181
-0.01%
$ 12.02 million $ 802,485
Dec 12, 9 PM $ 0.00181
+0.36%
$ 12.02 million $ 802,662
Dec 12, 8 PM $ 0.0018
+0.01%
$ 11.98 million $ 802,599
Dec 12, 7 PM $ 0.0018
-0.44%
$ 11.98 million $ 797,401
Dec 12, 6 PM $ 0.00181
+0.03%
$ 12.03 million $ 793,300
Dec 12, 5 PM $ 0.00181
+0.00%
$ 12.02 million $ 796,146
Dec 12, 4 PM $ 0.00181
+0.40%
$ 12.02 million $ 797,082
Dec 12, 3 PM $ 0.0018
-0.86%
$ 11.97 million $ 800,741
Dec 12, 2 PM $ 0.00182
+0.41%
$ 12.07 million $ 803,973
Dec 12, 1 PM $ 0.00181
+0.00%
$ 12.02 million $ 806,328
Dec 12, 12 PM $ 0.00181
+0.50%
$ 12.02 million $ 805,083
Dec 12, 11 AM $ 0.0018
-0.44%
$ 11.96 million $ 804,016
Dec 12, 10 AM $ 0.00181
-0.02%
$ 12.02 million $ 804,435
Dec 12, 9 AM $ 0.00181
+0.43%
$ 12.02 million $ 812,721
Dec 12, 8 AM $ 0.0018
+0.05%
$ 11.97 million $ 810,802
Dec 12, 7 AM $ 0.0018
-0.89%
$ 11.96 million $ 810,686
Dec 12, 6 AM $ 0.00182
+0.42%
$ 12.07 million $ 811,888
Dec 12, 5 AM $ 0.00181
-0.46%
$ 12.02 million $ 813,475
Dec 12, 4 AM $ 0.00182
+0.03%
$ 12.07 million $ 814,935
Dec 12, 3 AM $ 0.00182
-0.47%
$ 12.07 million $ 819,722
Dec 12, 2 AM $ 0.00183
-0.03%
$ 12.13 million $ 812,941
Dec 12, 1 AM $ 0.00183
-0.84%
$ 12.13 million $ 812,243
Dec 12, 12 AM $ 0.00184
+0.78%
$ 12.23 million $ 810,250
Dec 11, 11 PM $ 0.00183
-0.05%
$ 12.14 million $ 809,813
Dec 11, 10 PM $ 0.00183
-0.57%
$ 12.15 million $ 808,680
Dec 11, 9 PM $ 0.00184
+0.49%
$ 12.22 million $ 810,353
Dec 11, 8 PM $ 0.00183
-0.49%
$ 12.16 million $ 811,093
Dec 11, 7 PM $ 0.00184
+0.03%
$ 12.2 million $ 812,319
Dec 11, 6 PM $ 0.00184
-0.32%
$ 12.2 million $ 815,127
Dec 11, 5 PM $ 0.00185
-0.58%
$ 12.24 million $ 818,290
Dec 11, 4 PM $ 0.00186
-0.57%
$ 12.31 million $ 821,406
Dec 11, 3 PM $ 0.00187
+0.42%
$ 12.38 million $ 820,904
Dec 11, 2 PM $ 0.00186
-0.45%
$ 12.32 million $ 816,511
Dec 11, 1 PM $ 0.00187
+0.40%
$ 12.38 million $ 815,043
Dec 11, 12 PM $ 0.00186
+0.34%
$ 12.33 million $ 815,715
Dec 11, 11 AM $ 0.00185
-1.78%
$ 12.29 million $ 814,038
Dec 11, 10 AM $ 0.00189
+1.25%
$ 12.51 million $ 797,758
Dec 11, 9 AM $ 0.00187
-1.65%
$ 12.36 million $ 806,745
Dec 11, 8 AM $ 0.0019
+0.20%
$ 12.57 million $ 827,149
Dec 11, 7 AM $ 0.00189
-0.41%
$ 12.54 million $ 832,812
Dec 11, 6 AM $ 0.0019
+0.11%
$ 12.59 million $ 830,161
Dec 11, 5 AM $ 0.0019
+1.25%
$ 12.58 million $ 827,164
Dec 11, 4 AM $ 0.00188
-1.62%
$ 12.43 million $ 825,293
Dec 11, 3 AM $ 0.00191
+0.53%
$ 12.63 million $ 820,381