Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.000926
+0.05%
$7.14 million $758,751
Apr 8, 2 PM $0.000926
+1.54%
$7.14 million $760,797
Apr 8, 1 PM $0.000912
+0.03%
$7.03 million $757,229
Apr 8, 12 PM $0.000911
+0.83%
$7.03 million $756,238
Apr 8, 11 AM $0.000904
-1.74%
$6.97 million $751,476
Apr 8, 10 AM $0.00092
+2.08%
$7.1 million $745,356
Apr 8, 9 AM $0.000901
+0.08%
$6.95 million $723,982
Apr 8, 8 AM $0.0009
-0.01%
$6.95 million $734,949
Apr 8, 7 AM $0.000901
-0.04%
$6.95 million $746,578
Apr 8, 6 AM $0.000901
+0.00%
$6.95 million $762,623
Apr 8, 5 AM $0.000901
-0.03%
$6.95 million $776,950
Apr 8, 4 AM $0.000901
-0.02%
$6.95 million $787,875
Apr 8, 3 AM $0.000901
+0.82%
$6.95 million $801,902
Apr 8, 2 AM $0.000893
-1.66%
$6.89 million $806,988
Apr 8, 1 AM $0.000908
-0.05%
$7.01 million $810,229
Apr 8, 12 AM $0.000909
+0.74%
$7.01 million $812,393
Apr 7, 11 PM $0.000902
-0.50%
$6.96 million $825,655
Apr 7, 10 PM $0.000907
+1.65%
$6.99 million $812,322
Apr 7, 9 PM $0.000892
-1.65%
$6.88 million $793,855
Apr 7, 8 PM $0.000907
+0.84%
$7 million $789,146
Apr 7, 7 PM $0.0009
+0.79%
$6.94 million $785,681
Apr 7, 6 PM $0.000893
-0.76%
$6.89 million $776,802
Apr 7, 5 PM $0.0009
+0.87%
$6.94 million $768,886
Apr 7, 4 PM $0.000892
-1.50%
$6.88 million $756,836
Apr 7, 3 PM $0.000906
+1.75%
$6.98 million $751,805
Apr 7, 2 PM $0.00089
+0.00%
$6.86 million $752,521
Apr 7, 1 PM $0.00089
+0.01%
$6.86 million $758,455
Apr 7, 12 PM $0.00089
-0.77%
$6.86 million $758,002
Apr 7, 11 AM $0.000897
+0.78%
$6.92 million $759,450
Apr 7, 10 AM $0.00089
+0.16%
$6.86 million $761,599
Apr 7, 9 AM $0.000889
+0.85%
$6.85 million $759,751
Apr 7, 8 AM $0.000881
-1.65%
$6.79 million $759,869
Apr 7, 7 AM $0.000896
+1.71%
$6.91 million $758,784
Apr 7, 6 AM $0.000881
-0.79%
$6.79 million $756,022
Apr 7, 5 AM $0.000888
+0.88%
$6.85 million $752,561
Apr 7, 4 AM $0.00088
-0.67%
$6.79 million $747,705
Apr 7, 3 AM $0.000886
+0.86%
$6.83 million $746,942
Apr 7, 2 AM $0.000879
+0.88%
$6.77 million $745,345
Apr 7, 1 AM $0.000871
+2.10%
$6.72 million $742,991
Apr 7, 12 AM $0.000853
-3.75%
$6.58 million $743,744
Apr 6, 11 PM $0.000886
-0.34%
$6.83 million $731,943
Apr 6, 10 PM $0.000889
-2.09%
$6.86 million $743,866
Apr 6, 9 PM $0.000908
+0.07%
$7 million $757,071
Apr 6, 8 PM $0.000908
-0.09%
$7 million $761,310
Apr 6, 7 PM $0.000908
-0.01%
$7 million $765,202
Apr 6, 6 PM $0.000908
+0.04%
$7 million $776,010
Apr 6, 5 PM $0.000908
-0.20%
$6.99 million $781,759
Apr 6, 4 PM $0.00091
-1.00%
$7.01 million $791,842
Apr 6, 3 PM $0.000919
+0.97%
$7.08 million $799,585
Apr 6, 2 PM $0.00091
-2.06%
$7.01 million $797,516