Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.000929
-0.92%
$7.15 million $792,978
Apr 6, 12 PM $0.000938
+1.75%
$7.22 million $795,173
Apr 6, 11 AM $0.000922
-1.74%
$7.1 million $796,812
Apr 6, 10 AM $0.000938
+0.03%
$7.22 million $793,314
Apr 6, 9 AM $0.000937
-0.01%
$7.22 million $793,868
Apr 6, 8 AM $0.000938
+1.68%
$7.22 million $793,640
Apr 6, 7 AM $0.000922
-0.82%
$7.1 million $792,941
Apr 6, 6 AM $0.00093
-0.91%
$7.16 million $792,898
Apr 6, 5 AM $0.000938
+0.00%
$7.23 million $789,397
Apr 6, 4 AM $0.000938
+0.84%
$7.23 million $795,406
Apr 6, 3 AM $0.00093
+0.01%
$7.16 million $793,136
Apr 6, 2 AM $0.00093
-0.02%
$7.16 million $792,069
Apr 6, 1 AM $0.00093
-0.83%
$7.17 million $789,341
Apr 6, 12 AM $0.000938
+0.82%
$7.22 million $788,455
Apr 5, 11 PM $0.00093
+0.86%
$7.16 million $785,656
Apr 5, 10 PM $0.000922
-0.87%
$7.1 million $785,991
Apr 5, 9 PM $0.000931
-1.69%
$7.17 million $784,185
Apr 5, 8 PM $0.000946
+0.85%
$7.29 million $785,148
Apr 5, 7 PM $0.000939
-0.87%
$7.23 million $783,326
Apr 5, 6 PM $0.000947
+1.70%
$7.29 million $780,854
Apr 5, 5 PM $0.000931
+0.89%
$7.16 million $779,287
Apr 5, 4 PM $0.000923
-1.72%
$7.1 million $776,598
Apr 5, 3 PM $0.000939
-0.92%
$7.22 million $775,812
Apr 5, 2 PM $0.000948
+1.73%
$7.29 million $784,323
Apr 5, 1 PM $0.000931
-0.82%
$7.16 million $901,387
Apr 5, 12 PM $0.000939
-0.05%
$7.22 million $889,884
Apr 5, 11 AM $0.00094
+0.01%
$7.23 million $887,633
Apr 5, 10 AM $0.000939
+0.74%
$7.23 million $886,611
Apr 5, 9 AM $0.000932
-0.01%
$7.17 million $884,684
Apr 5, 8 AM $0.000933
-1.45%
$7.17 million $883,253
Apr 5, 7 AM $0.000946
+1.52%
$7.28 million $881,951
Apr 5, 6 AM $0.000932
-0.03%
$7.17 million $867,849
Apr 5, 5 AM $0.000932
-0.74%
$7.17 million $867,876
Apr 5, 4 AM $0.000939
-0.74%
$7.22 million $869,692
Apr 5, 3 AM $0.000946
+1.43%
$7.28 million $873,464
Apr 5, 2 AM $0.000933
-0.74%
$7.18 million $877,055
Apr 5, 1 AM $0.00094
-0.63%
$7.23 million $882,516
Apr 5, 12 AM $0.000946
+1.30%
$7.27 million $885,884
Apr 4, 11 PM $0.000933
-0.67%
$7.18 million $876,494
Apr 4, 10 PM $0.00094
-0.05%
$7.23 million $877,348
Apr 4, 9 PM $0.00094
-0.62%
$7.23 million $882,058
Apr 4, 8 PM $0.000946
-0.03%
$7.28 million $883,945
Apr 4, 7 PM $0.000946
-0.03%
$7.28 million $874,785
Apr 4, 6 PM $0.000946
+0.67%
$7.28 million $865,163
Apr 4, 5 PM $0.00094
-0.68%
$7.22 million $859,295
Apr 4, 4 PM $0.000946
+1.34%
$7.27 million $863,435
Apr 4, 3 PM $0.000934
-1.23%
$7.18 million $862,776
Apr 4, 2 PM $0.000946
+3.71%
$7.27 million $852,997
Apr 4, 1 PM $0.000912
+0.02%
$7.01 million $738,359
Apr 4, 12 PM $0.000912
-0.02%
$7.01 million $748,113