FUEL Historical Data

FUEL Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0019
+1.25%
$ 12.58 million $ 827,164
Dec 11, 4 AM $ 0.00188
-1.62%
$ 12.43 million $ 825,293
Dec 11, 3 AM $ 0.00191
+0.53%
$ 12.63 million $ 820,381
Dec 11, 2 AM $ 0.0019
+0.81%
$ 12.56 million $ 822,229
Dec 11, 1 AM $ 0.00188
-0.49%
$ 12.46 million $ 819,687
Dec 11, 12 AM $ 0.00189
+0.88%
$ 12.52 million $ 813,788
Dec 10, 11 PM $ 0.00187
-0.28%
$ 12.41 million $ 809,380
Dec 10, 10 PM $ 0.00188
+0.04%
$ 12.45 million $ 803,419
Dec 10, 9 PM $ 0.00188
+0.39%
$ 12.45 million $ 798,256
Dec 10, 8 PM $ 0.00187
-0.40%
$ 12.4 million $ 795,051
Dec 10, 7 PM $ 0.00188
+1.19%
$ 12.43 million $ 791,138
Dec 10, 6 PM $ 0.00186
-0.33%
$ 12.28 million $ 784,312
Dec 10, 5 PM $ 0.00186
+0.64%
$ 12.32 million $ 772,591
Dec 10, 4 PM $ 0.00185
+0.01%
$ 12.25 million $ 769,156
Dec 10, 3 PM $ 0.00185
-0.52%
$ 12.24 million $ 774,487
Dec 10, 2 PM $ 0.00186
+0.44%
$ 12.31 million $ 776,765
Dec 10, 1 PM $ 0.00185
-0.05%
$ 12.25 million $ 777,604
Dec 10, 12 PM $ 0.00185
-1.18%
$ 12.26 million $ 780,416
Dec 10, 11 AM $ 0.00188
-0.47%
$ 12.41 million $ 780,465
Dec 10, 10 AM $ 0.00188
+2.54%
$ 12.47 million $ 781,476
Dec 10, 9 AM $ 0.00184
+0.85%
$ 12.16 million $ 762,787
Dec 10, 8 AM $ 0.00182
-0.48%
$ 12.05 million $ 759,695
Dec 10, 7 AM $ 0.00183
-0.01%
$ 12.11 million $ 738,297
Dec 10, 6 AM $ 0.00183
+0.03%
$ 12.11 million $ 755,553
Dec 10, 5 AM $ 0.00183
+0.43%
$ 12.11 million $ 756,111
Dec 10, 4 AM $ 0.00182
-1.27%
$ 12.06 million $ 755,811
Dec 10, 3 AM $ 0.00185
+0.91%
$ 12.21 million $ 754,842
Dec 10, 2 AM $ 0.00183
+0.43%
$ 12.1 million $ 723,822
Dec 10, 1 AM $ 0.00182
-0.47%
$ 12.05 million $ 725,052
Dec 10, 12 AM $ 0.00183
+0.44%
$ 12.11 million $ 729,179
Dec 9, 11 PM $ 0.00182
+0.01%
$ 12.05 million $ 731,616
Dec 9, 10 PM $ 0.00182
-0.39%
$ 12.05 million $ 737,757
Dec 9, 9 PM $ 0.00183
+0.00%
$ 12.1 million $ 742,456
Dec 9, 8 PM $ 0.00183
+0.42%
$ 12.1 million $ 742,816
Dec 9, 7 PM $ 0.00182
-0.07%
$ 12.03 million $ 746,155
Dec 9, 6 PM $ 0.00182
+0.05%
$ 12.04 million $ 751,561
Dec 9, 5 PM $ 0.00182
-0.41%
$ 12.03 million $ 757,960
Dec 9, 4 PM $ 0.00183
+0.12%
$ 12.08 million $ 757,880
Dec 9, 3 PM $ 0.00183
+0.47%
$ 12.07 million $ 753,113
Dec 9, 2 PM $ 0.00182
+0.49%
$ 12.01 million $ 752,908
Dec 9, 1 PM $ 0.00181
-0.05%
$ 11.95 million $ 753,739
Dec 9, 12 PM $ 0.00181
+0.96%
$ 11.95 million $ 757,901
Dec 9, 11 AM $ 0.00179
-1.83%
$ 11.85 million $ 755,111
Dec 9, 10 AM $ 0.00183
+0.97%
$ 12.07 million $ 748,884
Dec 9, 9 AM $ 0.00181
-0.48%
$ 11.95 million $ 749,019
Dec 9, 8 AM $ 0.00182
+0.88%
$ 12.01 million $ 747,545
Dec 9, 7 AM $ 0.0018
-0.39%
$ 11.9 million $ 747,171
Dec 9, 6 AM $ 0.00181
+0.40%
$ 11.95 million $ 745,780
Dec 9, 5 AM $ 0.0018
-1.35%
$ 11.9 million $ 745,067
Dec 9, 4 AM $ 0.00183
+1.33%
$ 12.07 million $ 743,088