FUEL Historical Data

FUEL Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0016
+2.31%
$ 11.36 million $ 1.05 million
Feb 1, 6 PM $ 0.00156
-1.96%
$ 11.1 million $ 1.02 million
Feb 1, 5 PM $ 0.00159
+2.41%
$ 11.3 million $ 975,313
Feb 1, 4 PM $ 0.00155
-0.53%
$ 11.04 million $ 957,239
Feb 1, 3 PM $ 0.00156
-0.11%
$ 11.1 million $ 952,748
Feb 1, 2 PM $ 0.00156
-0.90%
$ 11.11 million $ 954,968
Feb 1, 1 PM $ 0.00158
+0.72%
$ 11.22 million $ 933,561
Feb 1, 12 PM $ 0.00157
-0.71%
$ 11.13 million $ 855,363
Feb 1, 11 AM $ 0.00158
+0.94%
$ 11.21 million $ 820,204
Feb 1, 10 AM $ 0.00156
-0.51%
$ 11.11 million $ 817,696
Feb 1, 9 AM $ 0.00157
-0.01%
$ 11.17 million $ 816,798
Feb 1, 8 AM $ 0.00157
-0.48%
$ 11.17 million $ 817,369
Feb 1, 7 AM $ 0.00158
+0.02%
$ 11.22 million $ 817,605
Feb 1, 6 AM $ 0.00158
-0.10%
$ 11.22 million $ 818,424
Feb 1, 5 AM $ 0.00158
-0.47%
$ 11.23 million $ 818,361
Feb 1, 4 AM $ 0.00159
+0.48%
$ 11.28 million $ 818,278
Feb 1, 3 AM $ 0.00158
-0.42%
$ 11.23 million $ 817,498
Feb 1, 2 AM $ 0.00159
-0.02%
$ 11.28 million $ 817,478
Feb 1, 1 AM $ 0.00159
+1.02%
$ 11.28 million $ 817,438
Feb 1, 12 AM $ 0.00157
-0.50%
$ 11.16 million $ 817,026
Download