FUEL Historical Data

FUEL Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00183
+1.33%
$ 12.07 million $ 743,088
Dec 9, 3 AM $ 0.0018
-1.37%
$ 11.91 million $ 743,072
Dec 9, 2 AM $ 0.00183
+1.40%
$ 12.07 million $ 729,829
Dec 9, 1 AM $ 0.0018
-0.47%
$ 11.91 million $ 731,855
Dec 9, 12 AM $ 0.00181
-0.89%
$ 11.96 million $ 730,640
Dec 8, 11 PM $ 0.00183
+0.93%
$ 12.07 million $ 744,216
Dec 8, 10 PM $ 0.00181
-1.35%
$ 11.96 million $ 743,001
Dec 8, 9 PM $ 0.00183
+1.36%
$ 12.12 million $ 742,529
Dec 8, 8 PM $ 0.00181
-0.03%
$ 11.91 million $ 743,556
Dec 8, 7 PM $ 0.00181
-0.44%
$ 11.92 million $ 743,371
Dec 8, 6 PM $ 0.00182
+0.93%
$ 11.97 million $ 741,254
Dec 8, 5 PM $ 0.0018
-0.44%
$ 11.86 million $ 739,484
Dec 8, 4 PM $ 0.00181
-0.93%
$ 11.91 million $ 738,842
Dec 8, 3 PM $ 0.00183
+1.36%
$ 12.02 million $ 736,971
Dec 8, 2 PM $ 0.0018
-0.43%
$ 11.86 million $ 738,464
Dec 8, 1 PM $ 0.00181
+0.47%
$ 11.91 million $ 770,044
Dec 8, 12 PM $ 0.0018
-0.09%
$ 11.86 million $ 750,615
Dec 8, 11 AM $ 0.0018
-0.86%
$ 11.87 million $ 753,981
Dec 8, 10 AM $ 0.00182
+1.42%
$ 11.97 million $ 757,569
Dec 8, 9 AM $ 0.00179
-1.48%
$ 11.8 million $ 760,666
Dec 8, 8 AM $ 0.00182
+0.06%
$ 11.98 million $ 762,642
Dec 8, 7 AM $ 0.00182
+0.88%
$ 11.97 million $ 762,784
Dec 8, 6 AM $ 0.0018
-1.03%
$ 11.87 million $ 766,212
Dec 8, 5 AM $ 0.00182
+0.48%
$ 11.99 million $ 766,767
Dec 8, 4 AM $ 0.00181
-0.46%
$ 11.93 million $ 781,597
Dec 8, 3 AM $ 0.00182
-0.54%
$ 11.99 million $ 781,755
Dec 8, 2 AM $ 0.00183
-0.45%
$ 12.06 million $ 782,302
Dec 8, 1 AM $ 0.00184
+0.64%
$ 12.11 million $ 782,653
Dec 8, 12 AM $ 0.00183
+0.92%
$ 12.03 million $ 785,680
Dec 7, 11 PM $ 0.00181
-0.84%
$ 11.92 million $ 786,313
Dec 7, 10 PM $ 0.00183
-0.38%
$ 12.03 million $ 789,609
Dec 7, 9 PM $ 0.00183
-0.70%
$ 12.08 million $ 788,158
Dec 7, 8 PM $ 0.00185
+1.29%
$ 12.14 million $ 788,071
Dec 7, 7 PM $ 0.00182
-0.05%
$ 11.98 million $ 791,612
Dec 7, 6 PM $ 0.00182
-0.28%
$ 11.99 million $ 787,788
Dec 7, 5 PM $ 0.00183
+0.90%
$ 12.02 million $ 793,159
Dec 7, 4 PM $ 0.00181
-2.83%
$ 11.92 million $ 799,614
Dec 7, 3 PM $ 0.00187
+2.21%
$ 12.26 million $ 855,271
Dec 7, 2 PM $ 0.00183
+0.34%
$ 12 million $ 797,287
Dec 7, 1 PM $ 0.00182
+0.31%
$ 11.96 million $ 785,008
Dec 7, 12 PM $ 0.00181
-0.88%
$ 11.92 million $ 799,358
Dec 7, 11 AM $ 0.00183
+0.09%
$ 12.03 million $ 797,936
Dec 7, 10 AM $ 0.00183
+0.58%
$ 12.01 million $ 795,990
Dec 7, 9 AM $ 0.00182
+0.35%
$ 11.95 million $ 806,305
Dec 7, 8 AM $ 0.00181
-0.51%
$ 11.9 million $ 809,860
Dec 7, 7 AM $ 0.00182
+0.94%
$ 11.96 million $ 812,586
Dec 7, 6 AM $ 0.0018
-0.41%
$ 11.85 million $ 823,420
Dec 7, 5 AM $ 0.00181
-0.75%
$ 11.9 million $ 825,941
Dec 7, 4 AM $ 0.00182
+0.45%
$ 11.99 million $ 825,671
Dec 7, 3 AM $ 0.00182
-0.47%
$ 11.94 million $ 825,682