Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEL Historical Data

FUEL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.000912
-0.02%
$7.01 million $748,113
Apr 4, 11 AM $0.000912
-0.01%
$7.01 million $745,648
Apr 4, 10 AM $0.000912
+0.01%
$7.01 million $738,865
Apr 4, 9 AM $0.000912
-0.02%
$7.01 million $732,886
Apr 4, 8 AM $0.000912
-0.01%
$7.01 million $736,623
Apr 4, 7 AM $0.000912
+0.06%
$7.01 million $740,093
Apr 4, 6 AM $0.000912
-0.04%
$7 million $764,301
Apr 4, 5 AM $0.000912
-0.01%
$7.01 million $775,348
Apr 4, 4 AM $0.000912
-0.01%
$7.01 million $781,474
Apr 4, 3 AM $0.000912
-0.07%
$7.01 million $769,764
Apr 4, 2 AM $0.000913
-0.03%
$7.01 million $756,762
Apr 4, 1 AM $0.000913
+0.00%
$7.02 million $730,782
Apr 4, 12 AM $0.000913
-0.07%
$7.02 million $707,189
Apr 3, 11 PM $0.000914
+0.08%
$7.02 million $698,422
Apr 3, 10 PM $0.000913
+0.01%
$7.02 million $673,012
Apr 3, 9 PM $0.000913
+0.01%
$7.01 million $651,013
Apr 3, 8 PM $0.000913
+0.01%
$7.01 million $626,721
Apr 3, 7 PM $0.000913
+0.01%
$7.01 million $620,961
Apr 3, 6 PM $0.000913
+0.00%
$7.01 million $627,872
Apr 3, 5 PM $0.000913
-0.04%
$7.01 million $613,804
Apr 3, 4 PM $0.000913
+0.01%
$7.01 million $589,467
Apr 3, 3 PM $0.000913
-0.06%
$7.01 million $563,015
Apr 3, 2 PM $0.000914
+0.02%
$7.01 million $541,267
Apr 3, 1 PM $0.000914
+0.00%
$7.01 million $515,896
Apr 3, 12 PM $0.000914
-0.65%
$7.01 million $492,650
Apr 3, 11 AM $0.00092
+0.03%
$7.06 million $474,877
Apr 3, 10 AM $0.000919
-0.45%
$7.06 million $465,037
Apr 3, 9 AM $0.000924
+0.43%
$7.09 million $450,974
Apr 3, 8 AM $0.00092
+0.04%
$7.06 million $426,122
Apr 3, 7 AM $0.000919
-0.31%
$7.06 million $401,024
Apr 3, 6 AM $0.000922
-0.04%
$7.08 million $372,818
Apr 3, 5 AM $0.000923
+0.39%
$7.08 million $339,911
Apr 3, 4 AM $0.000919
-0.16%
$7.05 million $308,699
Apr 3, 3 AM $0.000921
+0.30%
$7.07 million $293,753
Apr 3, 2 AM $0.000918
+0.01%
$7.04 million $283,320
Apr 3, 1 AM $0.000918
-0.06%
$7.04 million $282,129
Apr 3, 12 AM $0.000918
+0.06%
$7.05 million $280,543
Apr 2, 11 PM $0.000917
+0.04%
$7.04 million $278,287
Apr 2, 10 PM $0.000917
-0.15%
$7.04 million $277,302
Apr 2, 9 PM $0.000918
-0.06%
$7.05 million $298,328
Apr 2, 8 PM $0.000918
-0.02%
$7.05 million $299,536
Apr 2, 7 PM $0.000919
-0.02%
$7.05 million $298,283
Apr 2, 6 PM $0.000919
+0.03%
$7.05 million $293,070
Apr 2, 5 PM $0.000919
+0.04%
$7.04 million $293,158
Apr 2, 4 PM $0.000919
+0.16%
$7.04 million $296,156
Apr 2, 3 PM $0.000917
-0.16%
$7.03 million $296,679
Apr 2, 2 PM $0.000919
+0.14%
$7.04 million $299,194
Apr 2, 1 PM $0.000918
-0.11%
$7.03 million $300,078
Apr 2, 12 PM $0.000919
+0.11%
$7.04 million $303,119
Apr 2, 11 AM $0.000918
-0.13%
$7.04 million $302,515