Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUEL Historical Data

FUEL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.000918
-0.13%
$7.04 million $302,515
Apr 2, 10 AM $0.000919
+0.07%
$7.05 million $301,038
Apr 2, 9 AM $0.000919
+0.20%
$7.04 million $301,664
Apr 2, 8 AM $0.000917
+0.01%
$7.03 million $321,529
Apr 2, 7 AM $0.000917
-0.05%
$7.03 million $338,641
Apr 2, 6 AM $0.000918
+0.03%
$7.03 million $339,779
Apr 2, 5 AM $0.000917
+0.00%
$7.03 million $341,528
Apr 2, 4 AM $0.000917
+0.05%
$7.03 million $350,552
Apr 2, 3 AM $0.000917
+0.08%
$7.03 million $349,617
Apr 2, 2 AM $0.000917
-0.03%
$7.03 million $352,321
Apr 2, 1 AM $0.000917
-0.09%
$7.03 million $351,877
Apr 2, 12 AM $0.000918
+0.03%
$7.04 million $349,269
Apr 1, 11 PM $0.000918
+0.09%
$7.04 million $350,802
Apr 1, 10 PM $0.000917
-0.45%
$7.03 million $351,114
Apr 1, 9 PM $0.000921
+0.31%
$7.06 million $327,500
Apr 1, 8 PM $0.000918
-0.21%
$7.04 million $322,149
Apr 1, 7 PM $0.00092
+0.21%
$7.05 million $322,129
Apr 1, 6 PM $0.000919
+0.28%
$7.04 million $328,958
Apr 1, 5 PM $0.000916
-0.37%
$7.01 million $357,008
Apr 1, 4 PM $0.000919
+0.20%
$7.04 million $377,326
Apr 1, 3 PM $0.000918
-0.65%
$7.02 million $403,390
Apr 1, 2 PM $0.000924
+0.03%
$7.07 million $426,406
Apr 1, 1 PM $0.000923
+0.00%
$7.07 million $449,916
Apr 1, 12 PM $0.000923
+0.09%
$7.07 million $477,711
Apr 1, 11 AM $0.000922
+0.06%
$7.06 million $503,843
Apr 1, 10 AM $0.000922
+0.09%
$7.06 million $525,529
Apr 1, 9 AM $0.000921
+0.60%
$7.05 million $550,063
Apr 1, 8 AM $0.000916
-1.68%
$7.01 million $554,016
Apr 1, 7 AM $0.000932
-0.21%
$7.13 million $559,898
Apr 1, 6 AM $0.000934
+0.00%
$7.15 million $588,135
Apr 1, 5 AM $0.000934
-0.08%
$7.15 million $610,942
Apr 1, 4 AM $0.000935
+0.02%
$7.15 million $626,800
Apr 1, 3 AM $0.000934
-0.03%
$7.15 million $652,833
Apr 1, 2 AM $0.000934
+0.00%
$7.15 million $675,873
Apr 1, 1 AM $0.000934
-0.01%
$7.15 million $705,929
Apr 1, 12 AM $0.000934
+0.03%
$7.15 million $731,610
Download