FUEL Historical Data

FUEL Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.00182
+0.45%
$ 11.99 million $ 825,671
Dec 7, 3 AM $ 0.00182
-0.47%
$ 11.94 million $ 825,682
Dec 7, 2 AM $ 0.00182
+1.75%
$ 11.99 million $ 825,060
Dec 7, 1 AM $ 0.00179
-1.72%
$ 11.79 million $ 823,907
Dec 7, 12 AM $ 0.00182
+0.31%
$ 11.99 million $ 820,916
Dec 6, 11 PM $ 0.00182
+0.84%
$ 11.96 million $ 822,142
Dec 6, 10 PM $ 0.0018
-0.47%
$ 11.86 million $ 831,875
Dec 6, 9 PM $ 0.00181
+0.35%
$ 11.91 million $ 842,833
Dec 6, 8 PM $ 0.00181
-0.65%
$ 11.84 million $ 850,503
Dec 6, 7 PM $ 0.00182
-1.56%
$ 11.92 million $ 851,099
Dec 6, 6 PM $ 0.00185
+0.46%
$ 12.11 million $ 857,808
Dec 6, 5 PM $ 0.00184
+1.05%
$ 12.05 million $ 861,050
Dec 6, 4 PM $ 0.00182
+0.04%
$ 11.92 million $ 851,007
Dec 6, 3 PM $ 0.00182
-1.45%
$ 11.92 million $ 866,591
Dec 6, 2 PM $ 0.00185
+0.97%
$ 12.1 million $ 866,979
Dec 6, 1 PM $ 0.00183
+1.42%
$ 11.98 million $ 867,824
Dec 6, 12 PM $ 0.0018
-0.52%
$ 11.81 million $ 863,930
Dec 6, 11 AM $ 0.00181
+0.07%
$ 11.87 million $ 865,776
Dec 6, 10 AM $ 0.00181
-0.88%
$ 11.87 million $ 866,071
Dec 6, 9 AM $ 0.00183
+1.93%
$ 11.97 million $ 848,583
Dec 6, 8 AM $ 0.00179
-0.10%
$ 11.75 million $ 844,507
Dec 6, 7 AM $ 0.00179
-2.83%
$ 11.76 million $ 861,453
Dec 6, 6 AM $ 0.00185
+1.10%
$ 12.11 million $ 852,102
Dec 6, 5 AM $ 0.00183
-1.14%
$ 11.97 million $ 857,301
Dec 6, 4 AM $ 0.00185
+0.80%
$ 12.11 million $ 858,280
Dec 6, 3 AM $ 0.00183
-0.47%
$ 12.01 million $ 859,517
Dec 6, 2 AM $ 0.00184
+0.09%
$ 12.07 million $ 859,541
Dec 6, 1 AM $ 0.00184
+0.43%
$ 12.06 million $ 860,009
Dec 6, 12 AM $ 0.00183
+2.04%
$ 12.01 million $ 861,425
Dec 5, 11 PM $ 0.00179
-2.65%
$ 11.76 million $ 858,910
Dec 5, 10 PM $ 0.00184
-1.06%
$ 12.08 million $ 860,638
Dec 5, 9 PM $ 0.00186
-1.65%
$ 12.21 million $ 849,772
Dec 5, 8 PM $ 0.00189
+1.10%
$ 12.42 million $ 843,540
Dec 5, 7 PM $ 0.00187
-1.17%
$ 12.28 million $ 843,079
Dec 5, 6 PM $ 0.0019
-1.37%
$ 12.43 million $ 838,111
Dec 5, 5 PM $ 0.00192
-0.71%
$ 12.6 million $ 835,247
Dec 5, 4 PM $ 0.00194
-3.30%
$ 12.69 million $ 850,313
Dec 5, 3 PM $ 0.002
+2.15%
$ 13.12 million $ 845,474
Dec 5, 2 PM $ 0.00196
-1.96%
$ 12.85 million $ 843,591
Dec 5, 1 PM $ 0.002
+0.13%
$ 13.1 million $ 841,277
Dec 5, 12 PM $ 0.002
+0.64%
$ 13.09 million $ 839,699
Dec 5, 11 AM $ 0.00198
-0.55%
$ 13 million $ 839,517
Dec 5, 10 AM $ 0.00199
+1.14%
$ 13.08 million $ 840,325
Dec 5, 9 AM $ 0.00197
-0.36%
$ 12.93 million $ 836,971
Dec 5, 8 AM $ 0.00198
-1.37%
$ 12.97 million $ 845,930
Dec 5, 7 AM $ 0.00201
+0.88%
$ 13.15 million $ 831,564
Dec 5, 6 AM $ 0.00199
+1.77%
$ 13.04 million $ 831,590
Dec 5, 5 AM $ 0.00195
-1.59%
$ 12.81 million $ 822,933
Dec 5, 4 AM $ 0.00199
+0.04%
$ 12.97 million $ 826,584
Dec 5, 3 AM $ 0.00199
+1.14%
$ 13.01 million $ 826,320