FUEL Historical Data

FUEL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00199
+1.14%
$ 13.01 million $ 826,320
Dec 5, 2 AM $ 0.00196
-0.67%
$ 12.87 million $ 826,826
Dec 5, 1 AM $ 0.00198
-0.02%
$ 12.95 million $ 828,264
Dec 5, 12 AM $ 0.00198
-0.37%
$ 12.76 million $ 828,571
Dec 4, 11 PM $ 0.00198
-0.88%
$ 12.96 million $ 829,863
Dec 4, 10 PM $ 0.002
+1.42%
$ 13.12 million $ 816,293
Dec 4, 9 PM $ 0.00197
+0.42%
$ 12.87 million $ 819,416
Dec 4, 8 PM $ 0.00197
-0.98%
$ 13.02 million $ 817,162
Dec 4, 7 PM $ 0.00198
-0.68%
$ 13.1 million $ 816,193
Dec 4, 6 PM $ 0.002
+0.50%
$ 13.09 million $ 815,102
Dec 4, 5 PM $ 0.00199
-2.29%
$ 13.02 million $ 817,871
Dec 4, 4 PM $ 0.00203
+1.22%
$ 13.33 million $ 1.91 million
Dec 4, 3 PM $ 0.00201
+0.15%
$ 13.17 million $ 1.9 million
Dec 4, 2 PM $ 0.00201
-0.60%
$ 13.15 million $ 1.9 million
Dec 4, 1 PM $ 0.00202
-0.05%
$ 13.22 million $ 1.91 million
Dec 4, 12 PM $ 0.00202
-0.32%
$ 13.19 million $ 1.91 million
Dec 4, 11 AM $ 0.00203
-0.66%
$ 13.27 million $ 1.92 million
Dec 4, 10 AM $ 0.00204
-0.17%
$ 13.36 million $ 1.92 million
Dec 4, 9 AM $ 0.00204
-1.17%
$ 13.39 million $ 1.92 million
Dec 4, 8 AM $ 0.00207
-0.01%
$ 13.54 million $ 1.92 million
Dec 4, 7 AM $ 0.00207
+1.21%
$ 13.54 million $ 1.91 million
Dec 4, 6 AM $ 0.00204
-0.11%
$ 13.38 million $ 1.91 million
Dec 4, 5 AM $ 0.00205
+0.13%
$ 13.4 million $ 1.91 million
Dec 4, 4 AM $ 0.00204
-1.18%
$ 13.48 million $ 1.92 million
Dec 4, 3 AM $ 0.00207
-0.04%
$ 13.54 million $ 1.92 million
Dec 4, 2 AM $ 0.00207
+0.14%
$ 13.54 million $ 1.92 million
Dec 4, 1 AM $ 0.00207
+0.41%
$ 13.53 million $ 1.92 million
Dec 4, 12 AM $ 0.00206
+0.13%
$ 13.47 million $ 1.91 million
Dec 3, 11 PM $ 0.00205
-0.67%
$ 13.45 million $ 1.91 million
Dec 3, 10 PM $ 0.00207
+0.37%
$ 13.54 million $ 1.91 million
Dec 3, 9 PM $ 0.00206
+0.34%
$ 13.49 million $ 1.9 million
Dec 3, 8 PM $ 0.00205
-0.23%
$ 13.47 million $ 1.9 million
Dec 3, 7 PM $ 0.00206
+0.38%
$ 13.56 million $ 1.89 million
Dec 3, 6 PM $ 0.00205
-1.15%
$ 13.45 million $ 1.91 million
Dec 3, 5 PM $ 0.00207
+0.48%
$ 13.58 million $ 1.92 million
Dec 3, 4 PM $ 0.00206
+0.69%
$ 13.52 million $ 1.94 million
Dec 3, 3 PM $ 0.00205
-0.39%
$ 13.44 million $ 1.97 million
Dec 3, 2 PM $ 0.00206
+0.04%
$ 13.52 million $ 1.98 million
Dec 3, 1 PM $ 0.00206
-0.15%
$ 13.53 million $ 2 million
Dec 3, 12 PM $ 0.00206
+0.18%
$ 13.53 million $ 2.01 million
Dec 3, 11 AM $ 0.00206
-0.48%
$ 13.49 million $ 2.02 million
Dec 3, 10 AM $ 0.00207
+0.45%
$ 13.55 million $ 2.03 million
Dec 3, 9 AM $ 0.00206
-0.26%
$ 13.49 million $ 2.03 million
Dec 3, 8 AM $ 0.00206
+0.34%
$ 13.56 million $ 2.03 million
Dec 3, 7 AM $ 0.00206
-1.00%
$ 13.48 million $ 2.05 million
Dec 3, 6 AM $ 0.00208
+0.11%
$ 13.61 million $ 2.05 million
Dec 3, 5 AM $ 0.00207
+0.32%
$ 13.56 million $ 2.05 million
Dec 3, 4 AM $ 0.00207
-0.54%
$ 13.56 million $ 2.04 million
Dec 3, 3 AM $ 0.00208
+0.93%
$ 13.47 million $ 2.04 million
Dec 3, 2 AM $ 0.00206
+0.39%
$ 13.54 million $ 2.03 million