FUEL Historical Data

FUEL Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00208
+0.93%
$ 13.47 million $ 2.04 million
Dec 3, 2 AM $ 0.00206
+0.39%
$ 13.54 million $ 2.03 million
Dec 3, 1 AM $ 0.00205
-0.43%
$ 13.45 million $ 2.03 million
Dec 3, 12 AM $ 0.00206
+0.16%
$ 13.51 million $ 2.03 million
Dec 2, 11 PM $ 0.00206
+0.21%
$ 13.49 million $ 2.03 million
Dec 2, 10 PM $ 0.00205
-0.38%
$ 13.46 million $ 2.03 million
Dec 2, 9 PM $ 0.00206
+0.12%
$ 13.46 million $ 2.02 million
Dec 2, 8 PM $ 0.00206
-0.44%
$ 13.46 million $ 2.03 million
Dec 2, 7 PM $ 0.00207
+1.88%
$ 13.52 million $ 2.03 million
Dec 2, 6 PM $ 0.00203
-3.36%
$ 13.27 million $ 2.01 million
Dec 2, 5 PM $ 0.0021
-0.67%
$ 13.77 million $ 1.99 million
Dec 2, 4 PM $ 0.00211
+1.31%
$ 13.8 million $ 1.95 million
Dec 2, 3 PM $ 0.00209
+2.59%
$ 13.65 million $ 1.86 million
Dec 2, 2 PM $ 0.00203
-0.19%
$ 13.3 million $ 1.85 million
Dec 2, 1 PM $ 0.00204
+0.51%
$ 13.33 million $ 1.83 million
Dec 2, 12 PM $ 0.00203
+0.08%
$ 13.26 million $ 1.82 million
Dec 2, 11 AM $ 0.00203
-1.19%
$ 13.27 million $ 1.82 million
Dec 2, 10 AM $ 0.00205
-1.13%
$ 13.41 million $ 1.8 million
Dec 2, 9 AM $ 0.00207
-1.18%
$ 13.56 million $ 1.79 million
Dec 2, 8 AM $ 0.0021
-2.25%
$ 13.72 million $ 1.79 million
Dec 2, 7 AM $ 0.00215
-1.45%
$ 14.04 million $ 1.78 million
Dec 2, 6 AM $ 0.00218
-0.22%
$ 14.25 million $ 1.8 million
Dec 2, 5 AM $ 0.00218
+0.04%
$ 14.28 million $ 1.81 million
Dec 2, 4 AM $ 0.00218
+0.78%
$ 14.28 million $ 1.89 million
Dec 2, 3 AM $ 0.00217
-0.43%
$ 14.16 million $ 1.91 million
Dec 2, 2 AM $ 0.00217
+0.35%
$ 14.22 million $ 1.92 million
Dec 2, 1 AM $ 0.00217
+0.45%
$ 14.15 million $ 1.92 million
Dec 2, 12 AM $ 0.00216
+0.25%
$ 14.15 million $ 1.93 million
Dec 1, 11 PM $ 0.00215
-0.22%
$ 14.1 million $ 1.93 million
Dec 1, 10 PM $ 0.00216
-0.57%
$ 14.11 million $ 1.93 million
Dec 1, 9 PM $ 0.00217
+1.13%
$ 14.19 million $ 1.92 million
Dec 1, 8 PM $ 0.00214
-1.64%
$ 14.05 million $ 1.9 million
Dec 1, 7 PM $ 0.00218
-0.48%
$ 14.28 million $ 1.9 million
Dec 1, 6 PM $ 0.00219
+0.48%
$ 14.2 million $ 1.95 million
Dec 1, 5 PM $ 0.00218
+1.26%
$ 14.28 million $ 1.91 million
Dec 1, 4 PM $ 0.00215
+0.04%
$ 14.11 million $ 1.91 million
Dec 1, 3 PM $ 0.00215
-0.09%
$ 14.1 million $ 959,117
Dec 1, 2 PM $ 0.00215
-0.30%
$ 14.11 million $ 1.95 million
Dec 1, 1 PM $ 0.00216
-0.09%
$ 14.16 million $ 1.95 million
Dec 1, 12 PM $ 0.00216
-0.81%
$ 14.21 million $ 1.95 million
Dec 1, 11 AM $ 0.00218
-0.02%
$ 14.29 million $ 1.95 million
Dec 1, 10 AM $ 0.00218
-0.64%
$ 14.29 million $ 1.95 million
Dec 1, 9 AM $ 0.0022
+0.14%
$ 14.38 million $ 1.94 million
Dec 1, 8 AM $ 0.00219
-1.37%
$ 14.42 million $ 1.94 million
Dec 1, 7 AM $ 0.00222
-0.10%
$ 14.56 million $ 1.93 million
Dec 1, 6 AM $ 0.00222
-0.95%
$ 14.56 million $ 1.92 million
Dec 1, 5 AM $ 0.00224
-3.73%
$ 14.69 million $ 1.89 million
Dec 1, 4 AM $ 0.00233
-1.78%
$ 15.26 million $ 1.81 million
Dec 1, 3 AM $ 0.00237
+0.08%
$ 15.64 million $ 1.8 million
Dec 1, 2 AM $ 0.00237
-0.67%
$ 15.53 million $ 1.8 million