Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000562
+0.00%
$56,446 $15
Yesterday $0.0000569
+0.14%
$-- $566
Oct 4, 2026 $0.0000574
-0.40%
$57,448 $527
Oct 3, 2026 $0.0000557
+1.92%
$55,656 $1
Oct 2, 2026 $0.000054
+0.03%
$54,015 $16
Sep 30, 2026 $0.0000541
+0.00%
$54,122 $6
Sep 29, 2026 $0.0000543
+0.00%
$-- $114
Sep 28, 2026 $0.0000539
-1.76%
$53,945 $5
Sep 27, 2026 $0.0000556
+0.00%
$-- $0
Sep 26, 2026 $0.0000556
+0.11%
$-- $114
Sep 24, 2026 $0.000057
+0.77%
$-- $44
Sep 23, 2026 $0.0000565
-2.77%
$-- $96
Sep 22, 2026 $0.0000578
-2.30%
$57,821 $146
Sep 21, 2026 $0.0000595
+0.78%
$-- $61
Sep 20, 2026 $0.0000554
+0.00%
$-- $10
Sep 18, 2026 $0.0000564
+0.35%
$56,378 $17
Sep 17, 2026 $0.0000543
+0.00%
$54,334 $10
Sep 14, 2026 $0.0000536
+0.00%
$-- $2
Sep 13, 2026 $0.0000529
+0.00%
$-- $1
Sep 12, 2026 $0.0000539
+0.00%
$53,905 $13
Sep 11, 2026 $0.0000537
+1.48%
$53,676 $51
Sep 8, 2026 $0.0000562
+0.31%
$56,161 $1
Sep 6, 2026 $0.0000556
-2.13%
$-- $5
Sep 5, 2026 $0.0000574
+1.86%
$-- $303
Sep 4, 2026 $0.0000556
-1.53%
$-- $24
Sep 2, 2026 $0.0000537
+0.00%
$53,726 $0
Aug 18, 2026 $0.000027
+0.00%
$-- $0
Aug 17, 2026 $0.000027
+0.00%
$27,000 $0
Jul 19, 2026 $0.0000452
+0.00%
$-- $0
Jul 2, 2026 $0.000464
+0.00%
$464,000 $0.1
Jul 1, 2026 $0.000464
+0.00%
$464,000 $0.1
Jun 8, 2026 $0.000624
+1.04K%
$-- $0.001
Jun 7, 2026 $0.000579
+965.04%
$-- $0.0001
Jun 6, 2026 $0.0000541
-2.61%
$54,084 $0.01
May 26, 2026 $0.0000818
-0.22%
$-- $0
May 2, 2026 $0.000027
+0.00%
$-- $0.001
May 1, 2026 $0.000066
+144.28%
$65,955 $0
Apr 30, 2026 $0.0000844
-73.20%
$-- $0
Apr 25, 2026 $0.00048
-4.22%
$479,875 $0.1
Apr 24, 2026 $0.000536
+0.00%
$-- $0
Apr 21, 2026 $1,871.98
+338.00M%
$-- $87,769
Apr 19, 2026 $0.002
+0.00%
$2 million $2
Apr 18, 2026 $0.00055
+0.00%
$549,776 $2
Apr 15, 2026 $0.000414
+0.00%
$-- $0.1
Apr 5, 2026 $0.00034
+0.00%
$-- $0
Apr 3, 2026 $2,728.19
-0.67%
$2.73 trillion $38,848
Apr 2, 2026 $2,973.85
+7.57%
$-- $36,819
Apr 1, 2026 $2,660.23
-8.29%
$2.66 trillion $60,225
Mar 31, 2026 $2,864.48
+3.24%
$-- $22,052
Mar 30, 2026 $2,655.37
+2.07%
$-- $32,891
Download