GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00048
-4.22%
$ 479,875 $ 0.1
Apr 24, 2026 $ 0.000536
+0.00%
$ -- $ 0
Apr 21, 2026 $ 1,871.98
+338.00M%
$ -- $ 87,769
Apr 19, 2026 $ 0.002
+0.00%
$ 2 million $ 2
Apr 18, 2026 $ 0.00055
+0.00%
$ 549,776 $ 2
Apr 15, 2026 $ 0.000414
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 0.00034
+0.00%
$ -- $ 0
Apr 3, 2026 $ 2,728.19
-0.67%
$ 2.73 trillion $ 38,848
Apr 2, 2026 $ 2,973.85
+7.57%
$ -- $ 36,819
Apr 1, 2026 $ 2,660.23
-8.29%
$ 2.66 trillion $ 60,225
Mar 31, 2026 $ 2,864.48
+3.24%
$ -- $ 22,052
Mar 30, 2026 $ 2,655.37
+2.07%
$ -- $ 32,891
Mar 29, 2026 $ 2,560.4
+692.54M%
$ 2.56 trillion $ 34,433
Mar 28, 2026 $ 2,694.57
+3.48%
$ 2.69 trillion $ 32,720
Mar 27, 2026 $ 2,641.46
+10.90%
$ 2.64 trillion $ 241,695
Mar 26, 2026 $ 2,361.26
+21.38%
$ 2.36 trillion $ 272,136
Mar 25, 2026 $ 1,929.77
-19.32%
$ 1.93 trillion $ 158,354
Mar 24, 2026 $ 2,413.18
+10.70%
$ 2.41 trillion $ 76,808
Mar 23, 2026 $ 2,119.62
-21.47%
$ 2.12 trillion $ 637,777
Mar 22, 2026 $ 2,734.28
-2.06%
$ 2.73 trillion $ 61,786
Mar 20, 2026 $ 2,794.42
+5.70%
$ -- $ 28,436
Mar 19, 2026 $ 2,810.59
-0.68%
$ -- $ 21,318
Mar 18, 2026 $ 2,838.29
+0.77%
$ 2.84 trillion $ 9,309
Mar 17, 2026 $ 2,731.93
+0.00%
$ -- $ 8,054
Mar 15, 2026 $ 2,957
+0.00%
$ -- $ 617,278
Mar 14, 2026 $ 2,755.98
-0.60%
$ -- $ 613,868
Mar 13, 2026 $ 2,747.84
+14.67%
$ 2.75 trillion $ 578,959
Mar 12, 2026 $ 2,427.19
-3.84%
$ -- $ 80,862
Mar 8, 2026 $ 2,339.64
+0.00%
$ -- $ 35,370
Mar 6, 2026 $ 2,392.88
+10.12%
$ 2.39 trillion $ 24,203
Mar 4, 2026 $ 2,075.56
-0.79%
$ 2.08 trillion $ 54,441
Mar 3, 2026 $ 2,238.07
+2.11%
$ 2.24 trillion $ 17,642
Mar 2, 2026 $ 2,202.52
-3.65%
$ 2.2 trillion $ 14,479
Mar 1, 2026 $ 2,332.13
+0.47%
$ 2.33 trillion $ 64,917
Feb 28, 2026 $ 2,485.16
+12.16%
$ 2.49 trillion $ 58,419
Feb 24, 2026 $ 2,198.44
+8.95%
$ -- $ 284,968
Feb 23, 2026 $ 2,066.88
+400.47M%
$ 2.07 trillion $ 176,634
Feb 22, 2026 $ 2,399.13
+13.88%
$ -- $ 18,225
Feb 21, 2026 $ 2,022.04
-6.36%
$ -- $ 4,696
Feb 20, 2026 $ 2,168.67
-5.01%
$ -- $ 18,924
Feb 19, 2026 $ 2,880.03
-5.33%
$ -- $ 18,007
Feb 18, 2026 $ 2,024.78
-3.15%
$ -- $ 326,657
Feb 17, 2026 $ 2,356.52
+0.00%
$ -- $ 4,029
Feb 16, 2026 $ 2,353.29
+2.09%
$ -- $ 8,054
Feb 15, 2026 $ 2,169.97
-5.90%
$ -- $ 17,909
Feb 14, 2026 $ 2,255.35
-0.40%
$ -- $ 5,307
Feb 13, 2026 $ 0.000425
-5.53%
$ 425,129 $ 0
Feb 12, 2026 $ 0.00045
-100.00%
$ 450,000 $ 1
Feb 11, 2026 $ 2,350.18
+606.80M%
$ 2.35 trillion $ 46,078
Feb 10, 2026 $ 2,558.5
+2.85%
$ -- $ 7,480
Download