GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.000027
+0.00%
$-- $0
Aug 17, 2026 $0.000027
+0.00%
$27,000 $0
Jul 19, 2026 $0.0000452
+0.00%
$-- $0
Jul 2, 2026 $0.000464
+0.00%
$464,000 $0.1
Jul 1, 2026 $0.000464
+0.00%
$464,000 $0.1
Jun 8, 2026 $0.000624
+1,041.30%
$-- $0.001
Jun 7, 2026 $0.000579
+965.04%
$-- $0.0001
Jun 6, 2026 $0.0000541
-2.61%
$54,084 $0.01
May 26, 2026 $0.0000818
-0.22%
$-- $0
May 2, 2026 $0.000027
+0.00%
$-- $0.001
May 1, 2026 $0.000066
+144.28%
$65,955 $0
Apr 30, 2026 $0.0000844
-73.20%
$-- $0
Apr 25, 2026 $0.00048
-4.22%
$479,875 $0.1
Apr 24, 2026 $0.000536
+0.00%
$-- $0
Apr 21, 2026 $1,871.98
+338.00M%
$-- $87,769
Apr 19, 2026 $0.002
+0.00%
$2 million $2
Apr 18, 2026 $0.00055
+0.00%
$549,776 $2
Apr 15, 2026 $0.000414
+0.00%
$-- $0.1
Apr 5, 2026 $0.00034
+0.00%
$-- $0
Apr 3, 2026 $2,728.19
-0.67%
$2.73 trillion $38,848
Apr 2, 2026 $2,973.85
+7.57%
$-- $36,819
Apr 1, 2026 $2,660.23
-8.29%
$2.66 trillion $60,225
Mar 31, 2026 $2,864.48
+3.24%
$-- $22,052
Mar 30, 2026 $2,655.37
+2.07%
$-- $32,891
Mar 29, 2026 $2,560.4
+692.54M%
$2.56 trillion $34,433
Mar 28, 2026 $2,694.57
+3.48%
$2.69 trillion $32,720
Mar 27, 2026 $2,641.46
+10.90%
$2.64 trillion $241,695
Mar 26, 2026 $2,361.26
+21.38%
$2.36 trillion $272,136
Mar 25, 2026 $1,929.77
-19.32%
$1.93 trillion $158,354
Mar 24, 2026 $2,413.18
+10.70%
$2.41 trillion $76,808
Mar 23, 2026 $2,119.62
-21.47%
$2.12 trillion $637,777
Mar 22, 2026 $2,734.28
-2.06%
$2.73 trillion $61,786
Mar 20, 2026 $2,794.42
+5.70%
$-- $28,436
Mar 19, 2026 $2,810.59
-0.68%
$-- $21,318
Mar 18, 2026 $2,838.29
+0.77%
$2.84 trillion $9,309
Mar 17, 2026 $2,731.93
+0.00%
$-- $8,054
Mar 15, 2026 $2,957
+0.00%
$-- $617,278
Mar 14, 2026 $2,755.98
-0.60%
$-- $613,868
Mar 13, 2026 $2,747.84
+14.67%
$2.75 trillion $578,959
Mar 12, 2026 $2,427.19
-3.84%
$-- $80,862
Mar 8, 2026 $2,339.64
+0.00%
$-- $35,370
Mar 6, 2026 $2,392.88
+10.12%
$2.39 trillion $24,203
Mar 4, 2026 $2,075.56
-0.79%
$2.08 trillion $54,441
Mar 3, 2026 $2,238.07
+2.11%
$2.24 trillion $17,642
Mar 2, 2026 $2,202.52
-3.65%
$2.2 trillion $14,479
Mar 1, 2026 $2,332.13
+0.47%
$2.33 trillion $64,917
Feb 28, 2026 $2,485.16
+12.16%
$2.49 trillion $58,419
Feb 24, 2026 $2,198.44
+8.95%
$-- $284,968
Feb 23, 2026 $2,066.88
+400.47M%
$2.07 trillion $176,634
Feb 22, 2026 $2,399.13
+13.88%
$-- $18,225
Download