Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0000562
+0.00%
$56,446 $15
Today, at 5 PM $0.0000562
+0.00%
$56,200 $15
Today, at 4 PM $0.0000564
+0.00%
$56,446 $14
Today, at 2 PM $0.0000566
-0.21%
$56,559 $2
Today, at 8 AM $0.0000564
+0.00%
$56,416 $2
Today, at 1 AM $0.0000566
+0.00%
$56,560 $2
Yesterday, at 4 PM $0.0000569
+0.14%
$56,886 $566
Oct 4, 11 PM $0.0000574
+0.00%
$57,448 $527
Oct 4, 9 PM $0.0000577
-0.01%
$57,672 $526
Oct 3, 11 PM $0.0000557
+0.00%
$55,656 $1
Oct 3, 7 PM $0.0000556
+0.00%
$55,633 $7
Oct 3, 5 PM $0.000055
+0.00%
$-- $7
Oct 3, 1 PM $0.0000546
+0.00%
$54,609 $22
Oct 2, 7 PM $0.000054
+0.03%
$54,015 $16
Sep 30, 10 PM $0.0000541
+0.00%
$54,122 $6
Sep 29, 7 AM $0.0000543
+0.00%
$54,314 $114
Sep 28, 7 PM $0.0000539
+0.00%
$53,945 $5
Sep 28, 2 PM $0.0000549
+0.00%
$54,910 $1
Sep 27, 3 PM $0.0000556
+0.00%
$55,632 $0
Sep 26, 8 AM $0.0000556
+0.00%
$55,601 $114
Sep 26, 6 AM $0.0000555
+0.00%
$55,543 $113
Sep 24, 3 PM $0.000057
+0.00%
$57,005 $44
Sep 24, 1 PM $0.0000566
+0.00%
$56,571 $1
Sep 23, 3 PM $0.0000565
+0.00%
$56,455 $96
Sep 23, 8 AM $0.0000581
+0.00%
$58,064 $89
Sep 22, 8 PM $0.0000578
+0.00%
$57,821 $146
Sep 22, 7 PM $0.000058
+0.00%
$58,039 $98
Sep 22, 5 PM $0.0000585
-0.45%
$58,472 $58
Sep 22, 3 PM $0.0000586
+0.00%
$58,619 $59
Sep 22, 7 AM $0.0000585
+0.00%
$58,544 $116
Sep 22, 6 AM $0.0000587
+0.23%
$58,681 $95
Sep 22, 5 AM $0.0000583
+0.00%
$58,326 $75
Sep 22, 12 AM $0.0000592
+0.00%
$59,185 $62
Sep 21, 3 PM $0.0000595
+0.00%
$59,481 $61
Sep 21, 2 PM $0.000059
-0.02%
$59,006 $44
Sep 20, 10 AM $0.0000554
+0.00%
$55,362 $10
Sep 18, 6 PM $0.0000564
+0.00%
$56,378 $17
Sep 18, 2 PM $0.0000562
+0.00%
$56,179 $11
Sep 17, 8 PM $0.0000543
+0.00%
$54,334 $10
Sep 14, 8 AM $0.0000536
+0.00%
$53,583 $2
Sep 13, 10 AM $0.0000529
+0.00%
$52,934 $1
Sep 12, 7 PM $0.0000539
+0.00%
$53,905 $13
Sep 11, 8 PM $0.0000537
+0.00%
$53,676 $51
Sep 11, 7 PM $0.0000538
+0.00%
$53,774 $50
Sep 11, 8 AM $0.0000529
+0.00%
$52,892 $25
Sep 8, 6 PM $0.0000562
+0.00%
$56,161 $1
Sep 8, 2 PM $0.000056
+0.00%
$55,984 $1
Sep 6, 3 PM $0.0000556
+0.00%
$55,619 $5
Sep 6, 11 AM $0.0000569
+0.00%
$56,854 $3
Sep 6, 10 AM $0.0000568
+0.00%
$56,829 $146
Download