GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,864.48
+23.41%
$ -- $ 3.74 million
Feb 2026 $ 2,485.16
+552.26M%
$ 2.49 trillion $ 1.23 million
Jan 2026 $ 0.00057
-100.00%
$ 450,000 $ 45.6 million
Dec 2025 $ 1,457.22
+3.90%
$ -- $ 91.58 million
Nov 2025 $ 1,401.84
+170.73M%
$ 1.4 trillion $ 183.43 million
Oct 2025 $ 0.0007
-46.97%
$ 817,778 $ 1.48 billion
Sep 2025 $ 0.00136
-4.22%
$ -- $ 832,242
Aug 2025 $ 0.00157
+25.35%
$ 1.41 million $ 10.22 million
Jul 2025 $ 0.00109
-16.24%
$ 1.19 million $ 7.64 million
Jun 2025 $ 0.00127
+130.87%
$ 1.29 million $ 17.4 million
May 2025 $ 0.000569
-6.75%
$ 548,600 $ 12.36 million
Apr 2025 $ 0.000611
-37.72%
$ 610,527 $ 50.01 million
Mar 2025 $ 0.00105
-53.80%
$ 1.05 million $ 7.97 million
Download