GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000452
-90.26%
$-- $0
Jun 2026 $0.000624
+1,024.10%
$-- $0
May 2026 $0.0000818
+202.79%
$-- $0
Apr 2026 $0.00048
-100.00%
$-- $223,666
Mar 2026 $2,864.48
+23.41%
$-- $3.74 million
Feb 2026 $2,485.16
+552.26M%
$2.49 trillion $1.23 million
Jan 2026 $0.00057
-100.00%
$450,000 $45.6 million
Dec 2025 $1,457.22
+3.90%
$-- $91.58 million
Nov 2025 $1,401.84
+170.73M%
$1.4 trillion $183.43 million
Oct 2025 $0.0007
-46.97%
$817,778 $1.48 billion
Sep 2025 $0.00136
-4.22%
$-- $832,242
Aug 2025 $0.00157
+25.35%
$1.41 million $10.22 million
Jul 2025 $0.00109
-16.24%
$1.19 million $7.64 million
Jun 2025 $0.00127
+130.87%
$1.29 million $17.4 million
May 2025 $0.000569
-6.75%
$548,600 $12.36 million
Apr 2025 $0.000611
-37.72%
$610,527 $50.01 million
Mar 2025 $0.00105
-53.80%
$1.05 million $7.97 million
Download