Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000541
+0.74%
$54,122 $870
Aug 2026 $0.000027
+0.00%
$-- $0
Jul 2026 $0.0000452
-90.26%
$-- $0
Jun 2026 $0.000624
+1.02K%
$-- $0
May 2026 $0.0000818
+202.79%
$-- $0
Apr 2026 $0.00048
-100.00%
$-- $223,666
Mar 2026 $2,864.48
+23.41%
$-- $3.74 million
Feb 2026 $2,485.16
+552.26M%
$2.49 trillion $1.23 million
Jan 2026 $0.00057
-100.00%
$450,000 $45.6 million
Dec 2025 $1,457.22
+3.90%
$-- $91.58 million
Nov 2025 $1,401.84
+170.73M%
$1.4 trillion $183.43 million
Oct 2025 $0.0007
-46.97%
$817,778 $1.48 billion
Sep 2025 $0.00136
-4.22%
$-- $832,242
Aug 2025 $0.00157
+25.35%
$1.41 million $10.22 million
Jul 2025 $0.00109
-16.24%
$1.19 million $7.64 million
Jun 2025 $0.00127
+130.87%
$1.29 million $17.4 million
May 2025 $0.000569
-6.75%
$548,600 $12.36 million
Apr 2025 $0.000611
-37.72%
$610,527 $50.01 million
Mar 2025 $0.00105
-53.80%
$1.05 million $7.97 million
Download