GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00048
-13.35%
$ -- $ 87,769
Apr 13 $ 0.00055
+32.71%
$ 2 million $ 2
Mar 30 $ 2,728.19
+4.87%
$ -- $ 190,836
Mar 23 $ 2,694.57
-0.17%
$ 2.56 trillion $ 1.42 million
Mar 16 $ 2,734.28
+0.09%
$ 2.73 trillion $ 128,903
Mar 9 $ 2,957
+17.15%
$ -- $ 1.89 million
Mar 2 $ 2,392.88
+4.68%
$ -- $ 110,765
Feb 23 $ 2,332.13
+451.86M%
$ 2.33 trillion $ 584,937
Feb 16 $ 2,022.04
-12.28%
$ -- $ 380,368
Feb 9 $ 2,255.35
-5.26%
$ -- $ 66,010
Feb 2 $ 0.000415
-100.00%
$ -- $ 128,692
Jan 26 $ 0.00045
-100.00%
$ 459,122 $ 58,447
Jan 19 $ 1,455.64
+6.16%
$ 1.65 trillion $ 658,502
Jan 12 $ 1,391.37
-1.84%
$ 1.36 trillion $ 16.94 million
Jan 5 $ 1,107.46
-22.70%
$ 1.34 trillion $ 13.36 million
Dec 29 $ 1,478.15
+252.49M%
$ -- $ 976,302
Dec 22 $ 0.000647
+2.78%
$ 675,972 $ 469,250
Dec 15 $ 1,493.57
+185.42M%
$ -- $ 30.19 million
Dec 8 $ 1,169.86
+149.87M%
$ -- $ 28.07 million
Dec 1 $ 0.000805
-100.00%
$ 1.26 trillion $ 21.71 million
Nov 24 $ 1,401.84
-18.08%
$ 1.4 trillion $ 28.15 million
Nov 17 $ 1,567.19
+17.19%
$ -- $ 31.21 million
Nov 10 $ 1,320.96
+35.79%
$ 1.34 trillion $ 90.66 million
Nov 3 $ 1,087.15
+144.08M%
$ 959.08 billion $ 2.97 million
Oct 27 $ 0.000745
-27.19%
$ 761,709 $ 1.3 million
Oct 20 $ 1,002.11
+3.61%
$ 1.02 million $ 792.85 million
Oct 13 $ 967.1
+83.69M%
$ 967.32 billion $ 560.89 million
Oct 6 $ 0.000982
-26.13%
$ 1.16 million $ 594,336
Sep 29 $ 0.00133
+0.45%
$ 1.33 million $ 64,798
Sep 22 $ 0.00136
-21.98%
$ -- $ 36,008
Sep 15 $ 0.00162
+13.54%
$ 1.71 million $ 148,083
Sep 8 $ 0.00133
+1.12%
$ 1.44 million $ 145,926
Sep 1 $ 0.00136
-3.72%
$ 1.32 million $ 442,352
Aug 25 $ 0.00157
+4.62%
$ 1.41 million $ 2.74 million
Aug 18 $ 0.00144
-4.47%
$ 1.49 million $ 1.79 million
Aug 11 $ 0.0015
+7.08%
$ 1.5 million $ 2.18 million
Aug 4 $ 0.00151
+28.33%
$ 1.42 million $ 2.06 million
Jul 28 $ 0.00119
+3.49%
$ 1.17 million $ 1.62 million
Jul 21 $ 0.00126
+24.20%
$ 1.15 million $ 1.35 million
Jul 14 $ 0.000963
-16.63%
$ 1.01 million $ 1.39 million
Jul 7 $ 0.00117
-23.71%
$ 1.16 million $ 1.62 million
Jun 30 $ 0.00127
+1.76%
$ 1.56 million $ 1.54 million
Jun 23 $ 0.00135
+5.64%
$ 1.27 million $ 1.76 million
Jun 16 $ 0.00144
-9.12%
$ 1.29 million $ 2.45 million
Jun 9 $ 0.00184
-31.82%
$ 1.58 million $ 3.45 million
Jun 2 $ 0.00217
+266.27%
$ 2.7 million $ 7.45 million
May 26 $ 0.000588
+6.99%
$ 590,600 $ 3.75 million
May 19 $ 0.000489
-5.97%
$ 559,500 $ 2.54 million
May 12 $ 0.000467
+1.90%
$ 513,048 $ 1.2 million
May 5 $ 0.00052
-6.60%
$ 456,752 $ 2.77 million
Download