GhibliCZ Historical Data

GHIBLI
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0000452
+0.00%
$-- $0
Jun 29 $0.000464
+0.00%
$-- $0
Jun 8 $0.000624
+1,041.30%
$-- $0
Jun 1 $0.0000541
-2.61%
$-- $0.0001
May 25 $0.0000818
-0.22%
$-- $0
Apr 27 $0.000027
-91.42%
$-- $0
Apr 20 $0.00048
-13.35%
$-- $87,769
Apr 13 $0.00055
+32.71%
$2 million $2
Mar 30 $2,728.19
+4.87%
$-- $190,836
Mar 23 $2,694.57
-0.17%
$2.56 trillion $1.42 million
Mar 16 $2,734.28
+0.09%
$2.73 trillion $128,903
Mar 9 $2,957
+17.15%
$-- $1.89 million
Mar 2 $2,392.88
+4.68%
$-- $110,765
Feb 23 $2,332.13
+451.86M%
$2.33 trillion $584,937
Feb 16 $2,022.04
-12.28%
$-- $380,368
Feb 9 $2,255.35
-5.26%
$-- $66,010
Feb 2 $0.000415
-100.00%
$-- $128,692
Jan 26 $0.00045
-100.00%
$459,122 $58,447
Jan 19 $1,455.64
+6.16%
$1.65 trillion $658,502
Jan 12 $1,391.37
-1.84%
$1.36 trillion $16.94 million
Jan 5 $1,107.46
-22.70%
$1.34 trillion $13.36 million
Dec 29 $1,478.15
+252.49M%
$-- $976,302
Dec 22 $0.000647
+2.78%
$675,972 $469,250
Dec 15 $1,493.57
+185.42M%
$-- $30.19 million
Dec 8 $1,169.86
+149.87M%
$-- $28.07 million
Dec 1 $0.000805
-100.00%
$1.26 trillion $21.71 million
Nov 24 $1,401.84
-18.08%
$1.4 trillion $28.15 million
Nov 17 $1,567.19
+17.19%
$-- $31.21 million
Nov 10 $1,320.96
+35.79%
$1.34 trillion $90.66 million
Nov 3 $1,087.15
+144.08M%
$959.08 billion $2.97 million
Oct 27 $0.000745
-27.19%
$761,709 $1.3 million
Oct 20 $1,002.11
+3.61%
$1.02 million $792.85 million
Oct 13 $967.1
+83.69M%
$967.32 billion $560.89 million
Oct 6 $0.000982
-26.13%
$1.16 million $594,336
Sep 29 $0.00133
+0.45%
$1.33 million $64,798
Sep 22 $0.00136
-21.98%
$-- $36,008
Sep 15 $0.00162
+13.54%
$1.71 million $148,083
Sep 8 $0.00133
+1.12%
$1.44 million $145,926
Sep 1 $0.00136
-3.72%
$1.32 million $442,352
Aug 25 $0.00157
+4.62%
$1.41 million $2.74 million
Aug 18 $0.00144
-4.47%
$1.49 million $1.79 million
Aug 11 $0.0015
+7.08%
$1.5 million $2.18 million
Aug 4 $0.00151
+28.33%
$1.42 million $2.06 million
Jul 28 $0.00119
+3.49%
$1.17 million $1.62 million
Jul 21 $0.00126
+24.20%
$1.15 million $1.35 million
Jul 14 $0.000963
-16.63%
$1.01 million $1.39 million
Jul 7 $0.00117
-23.71%
$1.16 million $1.62 million
Jun 30 $0.00127
+1.76%
$1.56 million $1.54 million
Jun 23 $0.00135
+5.64%
$1.27 million $1.76 million
Jun 16 $0.00144
-9.12%
$1.29 million $2.45 million
Download