GhibliCZ Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 1,107.46
-6.61%
$ 1.11 trillion $ 13.21 million
Jan 10, 10 PM $ 1,192.78
+4.54%
$ 1.19 trillion $ 13.13 million
Jan 10, 9 PM $ 1,118.36
+2.40%
$ 1.12 trillion $ 13.04 million
Jan 10, 8 PM $ 1,090.59
+0.20%
$ 1.09 trillion $ 12.82 million
Jan 10, 7 PM $ 1,073.3
+5.03%
$ 1.05 trillion $ 12.6 million
Jan 10, 6 PM $ 1,016.75
-15.15%
$ 1.02 trillion $ 12.08 million
Jan 10, 5 PM $ 1,213.48
+1.37%
$ 1.21 trillion $ 4.45 million
Jan 10, 4 PM $ 1,193.41
-4.21%
$ 1.19 trillion $ 4.44 million
Jan 10, 3 PM $ 1,273.52
-3.44%
$ 1.27 trillion $ 4.41 million
Jan 10, 2 PM $ 1,290.08
+3.05%
$ 1.29 trillion $ 4.4 million
Jan 10, 1 PM $ 1,245.11
+1.13%
$ 1.25 trillion $ 4.4 million
Jan 10, 12 PM $ 1,222.72
+3.00%
$ 1.22 trillion $ 4.4 million
Jan 10, 11 AM $ 1,236.15
+13.18%
$ 1.24 trillion $ 4.36 million
Jan 10, 10 AM $ 1,100.02
-3.94%
$ 1.1 trillion $ 4.35 million
Jan 10, 9 AM $ 1,134.59
-7.90%
$ 1.13 trillion $ 4.32 million
Jan 10, 8 AM $ 1,225.5
+11.70%
$ 1.23 trillion $ 4.3 million
Jan 10, 7 AM $ 1,109.69
+0.41%
$ 1.11 trillion $ 4.29 million
Jan 10, 6 AM $ 1,105.88
+1.11%
$ 1.11 trillion $ 4.24 million
Jan 10, 5 AM $ 1,077.35
+18.73%
$ 1.08 trillion $ 4.23 million
Jan 10, 4 AM $ 910.91
-19.93%
$ 910.91 billion $ 3.71 million
Jan 10, 3 AM $ 1,171.09
-1.33%
$ 1.18 trillion $ 153,777
Jan 10, 2 AM $ 1,169.67
-14.45%
$ 1.17 trillion $ 130,387
Jan 9, 2 PM $ 1,435.67
+0.00%
$ 1.44 trillion $ 68,012
Jan 9, 8 AM $ 1,389.87
+0.00%
$ 1.39 trillion $ 65,314
Jan 9, 7 AM $ 1,385.67
-2.00%
$ 1.39 trillion $ 64,887
Jan 9, 6 AM $ 1,380.44
-1.12%
$ 1.38 trillion $ 54,045
Jan 9, 5 AM $ 1,403.65
+0.00%
$ 1.4 trillion $ 49,825
Jan 9, 12 AM $ 1,411.78
+0.00%
$ 1.41 trillion $ 45,698
Jan 8, 9 AM $ 1,447.17
+1.21%
$ 1.45 trillion $ 32,878
Jan 8, 7 AM $ 1,466.73
+0.00%
$ 1.47 trillion $ 27,593
Jan 8, 2 AM $ 1,438.66
+0.00%
$ 1.44 trillion $ 25,877
Jan 7, 12 PM $ 1,455.22
+0.00%
$ 1.46 trillion $ 23,943
Jan 7, 5 AM $ 1,454.09
+0.00%
$ 1.45 trillion $ 25,115
Jan 6, 6 PM $ 1,485.02
+0.00%
$ 1.49 trillion $ 12,754
Jan 6, 1 PM $ 1,468.29
+0.00%
$ 1.47 trillion $ 5,001
Jan 5, 4 PM $ 1,460.87
+0.00%
$ 1.46 trillion $ 10,243
Jan 5, 3 PM $ 1,444.17
+0.00%
$ 1.44 trillion $ 9,124
Jan 5, 2 PM $ 1,432.66
+0.00%
$ 1.43 trillion $ 7,688
Jan 3, 2 PM $ 1,478.15
+0.00%
$ 1.48 trillion $ 67,103
Jan 3, 2 AM $ 1,535.11
+1.86%
$ 1.54 trillion $ 62,267
Jan 3, 1 AM $ 1,493.15
+0.00%
$ 1.49 trillion $ 58,336
Jan 2, 10 PM $ 1,480.48
+0.21%
$ 1.48 trillion $ 28,765
Jan 2, 9 PM $ 1,485
+2.15%
$ 1.48 trillion $ 27,905
Jan 2, 5 PM $ 1,479.54
+0.00%
$ 1.48 trillion $ 21,884
Jan 2, 4 PM $ 1,497.09
+0.00%
$ 1.5 trillion $ 20,502
Jan 2, 12 PM $ 1,443.94
+0.00%
$ 1.44 trillion $ 500,868
Jan 2, 6 AM $ 1,382.59
+0.00%
$ 1.38 trillion $ 494,060
Dec 31, 8 AM $ 1,457.22
+1.34%
$ 1.46 trillion $ 475,525
Dec 31, 7 AM $ 1,431.88
-8.59%
$ 1.43 trillion $ 472,589
Dec 31, 5 AM $ 1,522.67
+0.00%
$ 1.52 trillion $ 439,421