GhibliCZ Historical Data

GHIBLI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 1,549.15
+0.00%
$ 1.55 trillion $ 436,102
Dec 31, 3 AM $ 1,529.63
+0.00%
$ 1.53 trillion $ 436,176
Dec 31, 2 AM $ 1,497.79
+0.68%
$ 1.5 trillion $ 432,674
Dec 30, 11 PM $ 1,522.65
+9.68%
$ 1.52 trillion $ 430,015
Dec 30, 10 PM $ 1,396.2
+0.68%
$ 1.4 trillion $ 404,469
Dec 30, 9 PM $ 1,454.9
+0.42%
$ 1.45 trillion $ 342,699
Dec 30, 3 PM $ 0.000635
+0.00%
$ 634,569 $ 218
Dec 30, 9 AM $ 0.000628
+0.00%
$ 628,014 $ 457
Dec 30, 7 AM $ 0.000662
+0.00%
$ 662,374 $ 449
Dec 30, 5 AM $ 0.000641
+0.85%
$ 640,995 $ 445
Dec 30, 4 AM $ 0.000686
+6.54%
$ 685,731 $ 447
Dec 30, 1 AM $ 0.000649
+4.43%
$ 649,233 $ 440
Dec 30, 12 AM $ 0.000638
+2.20%
$ 638,019 $ 443
Dec 29, 11 PM $ 0.000632
-0.03%
$ 632,167 $ 441
Dec 29, 10 PM $ 0.000641
+0.65%
$ 641,048 $ 440
Dec 29, 9 PM $ 0.000631
-6.39%
$ 630,678 $ 440
Dec 29, 8 PM $ 0.000679
-1.37%
$ 678,700 $ 440
Dec 29, 7 PM $ 0.000677
+0.41%
$ 677,367 $ 436
Dec 29, 6 PM $ 0.000673
+0.48%
$ 672,974 $ 430
Dec 29, 5 PM $ 0.000653
-1.12%
$ 653,133 $ 208
Dec 29, 4 PM $ 0.000672
+3.38%
$ 671,979 $ 399
Dec 29, 3 PM $ 0.000658
+3.41%
$ 657,756 $ 390
Dec 29, 2 PM $ 0.000667
+1.31%
$ 666,577 $ 388
Dec 29, 1 PM $ 0.000671
+5.63%
$ 671,055 $ 384
Dec 29, 11 AM $ 0.00067
-1.38%
$ 670,207 $ 388
Dec 29, 10 AM $ 0.000684
+3.96%
$ 683,633 $ 384
Dec 29, 9 AM $ 0.000675
+5.58%
$ 675,049 $ 377
Dec 29, 8 AM $ 0.00065
+3.32%
$ 650,278 $ 364
Dec 29, 4 AM $ 0.00069
+0.00%
$ 690,171 $ 194
Dec 29, 2 AM $ 0.000686
+17.20%
$ 686,151 $ 345
Dec 28, 11 PM $ 0.000676
+1.43%
$ 675,972 $ 248
Dec 28, 10 PM $ 0.000653
-0.32%
$ 653,458 $ 244
Dec 28, 9 PM $ 0.000651
-2.49%
$ 650,579 $ 235
Dec 28, 8 PM $ 0.000664
+8.13%
$ 664,015 $ 221
Dec 28, 12 PM $ 0.000676
+0.00%
$ 676,458 $ 125
Dec 28, 4 AM $ 1,509
+0.00%
$ -- $ 150,964
Dec 27, 6 PM $ 0.000647
+0.00%
$ 647,016 $ 149,217
Dec 27, 9 AM $ 1,558.84
+0.00%
$ 1.56 trillion $ 142,410
Dec 26, 9 PM $ 0.000652
+0.00%
$ 652,156 $ 106
Dec 25, 8 PM $ 0.000681
+0.00%
$ 680,502 $ 131,873
Dec 25, 1 PM $ 1,505.76
+1.31%
$ 1.51 trillion $ 129,756
Dec 25, 12 PM $ 1,482.87
+0.00%
$ 1.48 trillion $ 126,472
Dec 25, 7 AM $ 1,513.74
+228.75M%
$ 1.51 trillion $ 80
Dec 24, 10 PM $ 1,573.85
+0.00%
$ 1.57 trillion $ 110,227
Dec 24, 2 AM $ 0.000658
+0.00%
$ 658,240 $ 71
Dec 24, 1 AM $ 0.000666
+1.20%
$ 665,717 $ 70
Dec 24, 12 AM $ 0.000658
+0.00%
$ 657,822 $ 86,696
Dec 23, 8 AM $ 0.00063
+0.00%
$ 630,187 $ 77,777
Dec 22, 10 PM $ 0.00063
+0.00%
$ 629,546 $ 50
Dec 21, 1 PM $ 0.000657
+0.00%
$ 656,870 $ 41