GhibliCZ Historical Data

GHIBLI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000651
+0.00%
$ 650,988 $ 40
Dec 21, 11 AM $ 0.000654
+0.00%
$ 654,230 $ 33,446
Dec 20, 10 AM $ 1,493.57
+0.00%
$ 1.49 trillion $ 33,077
Dec 20, 1 AM $ 1,473.91
+0.00%
$ -- $ 31,839
Dec 19, 5 PM $ 0.00066
+0.00%
$ 660,314 $ 25
Dec 19, 1 PM $ 0.000701
+0.00%
$ 701,268 $ 18
Dec 19, 10 AM $ 0.000693
+3.50%
$ 692,734 $ 1,463
Dec 19, 9 AM $ 0.000669
+0.00%
$ 669,295 $ 1,461
Dec 18, 3 PM $ 0.000686
+0.00%
$ 686,454 $ 1,475
Dec 18, 12 PM $ 0.000705
+0.00%
$ 705,022 $ 1,443
Dec 18, 9 AM $ 0.000674
+0.00%
$ 673,972 $ 1,431
Dec 18, 1 AM $ 1,368.15
+0.00%
$ 1.37 trillion $ 10.09 million
Dec 17, 10 PM $ 1,354.16
+0.00%
$ 1.35 trillion $ 10.09 million
Dec 17, 4 PM $ 1,317.03
+0.21%
$ 1.32 trillion $ 10.06 million
Dec 17, 11 AM $ 1,295.98
+169.36M%
$ 1.3 trillion $ 10.08 million
Dec 17, 12 AM $ 1,231.76
-0.01%
$ 1.23 trillion $ 10.07 million
Dec 16, 5 AM $ 1,271.89
+0.00%
$ 1.27 trillion $ 10.04 million
Dec 15, 6 PM $ 1,254.07
-0.33%
$ 1.25 trillion $ 10.02 million
Dec 15, 2 PM $ 1,250.67
+0.00%
$ 1.25 trillion $ 10.04 million
Dec 15, 1 PM $ 1,252.79
+1.90%
$ 1.25 trillion $ 10.01 million
Dec 15, 11 AM $ 1,206.06
+1.85%
$ 1.21 trillion $ 10.01 million
Dec 15, 3 AM $ 0.000791
-2.41%
$ 791,041 $ 1,510
Dec 15, 2 AM $ 0.000806
+0.00%
$ 805,501 $ 1,516
Dec 14, 12 PM $ 1,203.47
+0.00%
$ 1.2 trillion $ 10 million
Dec 14, 9 AM $ 1,218.59
+0.00%
$ 1.22 trillion $ 9.98 million
Dec 14, 8 AM $ 1,257.9
+0.00%
$ 1.26 trillion $ 9.98 million
Dec 14, 7 AM $ 1,199.75
+2.12%
$ 1.2 trillion $ 9.97 million
Dec 14, 6 AM $ 1,163.84
+0.25%
$ 1.16 trillion $ 9.97 million
Dec 14, 5 AM $ 1,147.08
+0.00%
$ 1.15 trillion $ 9.98 million
Dec 14, 4 AM $ 1,138.87
+0.00%
$ 1.14 trillion $ 9.97 million
Dec 14, 3 AM $ 1,132.3
-3.04%
$ 1.13 trillion $ 9.98 million
Dec 13, 10 PM $ 1,169.86
+0.00%
$ 1.17 trillion $ 9.97 million
Dec 13, 9 PM $ 1,158.8
+3.13%
$ 1.16 trillion $ 9.95 million
Dec 13, 2 PM $ 1,169.39
+0.00%
$ 1.17 trillion $ 9.94 million
Dec 13, 1 PM $ 1,147.88
+0.00%
$ 1.15 trillion $ 9.97 million
Dec 13, 6 AM $ 1,192.06
-0.01%
$ 1.19 trillion $ 9.94 million
Dec 12, 7 PM $ 0.000844
+0.00%
$ 843,551 $ 1,398
Dec 12, 2 PM $ 0.000848
+1.64%
$ 848,175 $ 1,390
Dec 12, 9 AM $ 0.000821
+0.00%
$ 821,296 $ 1,387
Dec 12, 5 AM $ 0.000837
+0.00%
$ 836,764 $ 9.91 million
Dec 11, 10 PM $ 1,206.75
+0.00%
$ 1.21 trillion $ 9.9 million
Dec 11, 5 PM $ 1,257.42
+0.00%
$ 1.26 trillion $ 9.91 million
Dec 11, 4 PM $ 1,255.54
+0.00%
$ 1.26 trillion $ 9.9 million
Dec 11, 3 PM $ 1,191.67
+0.00%
$ 1.19 trillion $ 9.87 million
Dec 11, 11 AM $ 1,185.1
+0.00%
$ 1.19 trillion $ 9.89 million
Dec 11, 9 AM $ 1,131.71
+0.00%
$ 1.13 trillion $ 9.88 million
Dec 11, 6 AM $ 1,110.9
-2.00%
$ 1.11 trillion $ 9.89 million
Dec 11, 5 AM $ 1,150.28
+0.00%
$ 1.15 trillion $ 9.87 million
Dec 11, 4 AM $ 1,152.68
+0.00%
$ 1.15 trillion $ 9.86 million
Dec 11, 3 AM $ 1,119.47
+0.00%
$ 1.12 trillion $ 9.88 million