GhibliCZ Historical Data

GHIBLI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 1,107.12
+0.58%
$ 1.11 trillion $ 9.88 million
Dec 11, 12 AM $ 1,045.05
+1.98%
$ 1.05 trillion $ 9.84 million
Dec 10, 11 PM $ 1,017.01
-3.32%
$ 1.02 trillion $ 7.9 million
Dec 10, 10 PM $ 1,039.14
-4.58%
$ 1.04 trillion $ 7.9 million
Dec 10, 9 PM $ 1,099.41
+0.13%
$ 1.1 trillion $ 7.89 million
Dec 10, 8 PM $ 1,107.44
+3.61%
$ 1.11 trillion $ 7.88 million
Dec 10, 7 PM $ 1,055.26
-4.40%
$ 1.06 trillion $ 7.87 million
Dec 10, 5 PM $ 1,113.86
+0.00%
$ 1.11 trillion $ 7.86 million
Dec 10, 3 PM $ 1,146.23
+3.52%
$ 1.15 trillion $ 7.86 million
Dec 10, 2 PM $ 1,116.97
-0.45%
$ 1.12 trillion $ 7.85 million
Dec 10, 1 PM $ 1,112.5
-0.84%
$ 1.11 trillion $ 7.85 million
Dec 10, 12 PM $ 1,112.07
+0.44%
$ 1.11 trillion $ 7.84 million
Dec 10, 11 AM $ 1,097.92
+0.00%
$ 1.1 trillion $ 7.84 million
Dec 10, 10 AM $ 1,125.11
-2.59%
$ 1.13 trillion $ 7.84 million
Dec 10, 9 AM $ 1,144.99
+3.79%
$ 1.14 trillion $ 7.83 million
Dec 10, 8 AM $ 1,109.56
+0.41%
$ 1.11 trillion $ 7.82 million
Dec 10, 6 AM $ 1,107.09
+9.53%
$ 1.11 trillion $ 7.81 million
Dec 10, 5 AM $ 1,021.38
-6.32%
$ 1.02 trillion $ 7.69 million
Dec 10, 4 AM $ 1,070.25
-2.74%
$ 1.07 trillion $ 7.77 million
Dec 10, 3 AM $ 1,067.54
+3.97%
$ 1.07 trillion $ 7.74 million
Dec 10, 2 AM $ 1,035.7
+5.59%
$ 1.04 trillion $ 7.65 million
Dec 10, 1 AM $ 979.52
-22.92%
$ 979.52 billion $ 7.46 million
Dec 9, 8 PM $ 1,248.68
+0.00%
$ 1.25 trillion $ 292,156
Dec 9, 6 PM $ 1,217.59
-0.84%
$ 1.22 trillion $ 288,165
Dec 9, 4 PM $ 1,250.88
+0.00%
$ 1.25 trillion $ 284,242
Dec 9, 5 AM $ 0.000753
+0.00%
$ -- $ 378
Dec 8, 11 PM $ 0.000792
+0.00%
$ 791,865 $ 390
Dec 8, 12 PM $ 0.000808
+0.00%
$ 807,995 $ 372
Dec 8, 4 AM $ 0.000781
+0.00%
$ 780,575 $ 366
Dec 7, 9 PM $ 1,260.25
+1.39%
$ 1.26 trillion $ 259,678
Dec 7, 8 PM $ 1,248.4
+154.30M%
$ 1.25 trillion $ 239,880
Dec 7, 10 AM $ 0.000787
-2.23%
$ 786,511 $ 338
Dec 7, 9 AM $ 0.000806
+0.00%
$ 805,560 $ 338
Dec 7, 6 AM $ 0.000844
+0.00%
$ 844,141 $ 324
Dec 7, 5 AM $ 0.000848
+3.13%
$ 847,838 $ 332
Dec 7, 2 AM $ 0.000825
+0.00%
$ 825,108 $ 321
Dec 7, 12 AM $ 0.0008
+0.55%
$ 799,827 $ 317
Dec 6, 11 PM $ 0.000805
+8.19%
$ 805,496 $ 304
Dec 6, 10 PM $ 0.000757
+0.00%
$ 756,514 $ 300
Dec 6, 5 PM $ 0.000785
+0.00%
$ 784,567 $ 311
Dec 6, 4 PM $ 0.000803
-13.02%
$ 802,979 $ 310
Dec 6, 3 PM $ 0.000925
+14.81%
$ 925,369 $ 283
Dec 6, 2 PM $ 0.000781
+2.94%
$ 780,973 $ 259
Dec 6, 10 AM $ 0.000753
+0.00%
$ 752,667 $ 240
Dec 6, 9 AM $ 0.000746
+4.62%
$ 745,877 $ 242
Dec 6, 8 AM $ 0.000731
+2.47%
$ 731,287 $ 236
Dec 6, 7 AM $ 0.000712
+0.04%
$ 711,669 $ 228
Dec 6, 6 AM $ 0.000716
+0.00%
$ 715,779 $ 203
Dec 6, 4 AM $ 0.000729
+0.00%
$ 728,938 $ 185
Dec 6, 2 AM $ 0.000728
-1.28%
$ 727,648 $ 134,043