GhibliCZ Historical Data

GHIBLI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1,338.45
+0.00%
$ 1.34 trillion $ 131,772
Dec 5, 7 PM $ 1,346.21
+0.00%
$ 1.35 trillion $ 130,786
Dec 5, 5 PM $ 1,321.91
+0.00%
$ 1.32 trillion $ 127,855
Dec 5, 4 PM $ 1,294.53
+0.00%
$ 1.29 trillion $ 125,156
Dec 5, 1 PM $ 1,243.01
+3.08%
$ 1.24 trillion $ 119,353
Dec 5, 12 PM $ 1,187.35
+0.00%
$ 1.19 trillion $ 114,272
Dec 5, 11 AM $ 1,159.95
+0.00%
$ 1.16 trillion $ 110,930
Dec 5, 8 AM $ 1,149.91
+0.00%
$ 1.15 trillion $ 50,367
Dec 5, 7 AM $ 1,147.01
+0.00%
$ 1.15 trillion $ 49,734
Dec 5, 5 AM $ 1,136.7
-3.20%
$ 1.14 trillion $ 47,590
Dec 5, 4 AM $ 1,187.09
+4.63%
$ 1.19 trillion $ 41,920
Dec 5, 3 AM $ 1,126.34
+0.00%
$ 1.13 trillion $ 31,343
Dec 5, 1 AM $ 1,058.23
+0.00%
$ 1.06 trillion $ 23,208
Dec 5, 12 AM $ 1,053.33
-7.62%
$ 1.08 trillion $ 22,607
Dec 4, 3 PM $ 1,151.05
+0.00%
$ 1.15 trillion $ 5.84 million
Dec 4, 2 PM $ 1,145.29
-4.71%
$ 1.15 trillion $ 5.84 million
Dec 4, 1 PM $ 1,184.28
+0.57%
$ 1.18 trillion $ 5.81 million
Dec 4, 9 AM $ 1,251.06
+0.00%
$ 1.25 trillion $ 5.77 million
Dec 4, 7 AM $ 1,196.31
+0.00%
$ 1.2 trillion $ 5.77 million
Dec 4, 6 AM $ 1,214.67
-0.47%
$ 1.21 trillion $ 5.77 million
Dec 4, 12 AM $ 1,209.13
+1.08%
$ 1.21 trillion $ 5.76 million
Dec 3, 11 PM $ 1,203.61
-0.70%
$ 1.2 trillion $ 5.75 million
Dec 3, 9 PM $ 1,206.33
+4.83%
$ 1.21 trillion $ 5.74 million
Dec 3, 8 PM $ 1,137.07
+0.32%
$ 1.14 trillion $ 5.73 million
Dec 3, 7 PM $ 1,143.77
-6.76%
$ 1.14 trillion $ 5.72 million
Dec 3, 5 PM $ 1,172.9
+2.24%
$ 1.17 trillion $ 5.7 million
Dec 3, 4 PM $ 1,145
-0.27%
$ 1.15 trillion $ 5.71 million
Dec 3, 3 PM $ 1,140.73
-3.02%
$ 1.14 trillion $ 5.68 million
Dec 3, 2 PM $ 1,190.58
+14.91%
$ 1.19 trillion $ 5.68 million
Dec 3, 1 PM $ 1,036.95
-1.26%
$ 1.04 trillion $ 5.65 million
Dec 3, 11 AM $ 1,147.7
+2.16%
$ 1.15 trillion $ 5.61 million
Dec 3, 10 AM $ 1,105.18
+1.30%
$ 1.11 trillion $ 5.61 million
Dec 3, 9 AM $ 1,081.45
+5.35%
$ 1.08 trillion $ 5.6 million
Dec 3, 8 AM $ 1,020.05
-5.34%
$ 1.03 trillion $ 5.59 million
Dec 3, 7 AM $ 1,101.26
+0.00%
$ 1.1 trillion $ 4.95 million
Dec 3, 6 AM $ 1,091.47
+2.19%
$ 1.09 trillion $ 4.95 million
Dec 3, 5 AM $ 1,053.55
-5.12%
$ 1.05 trillion $ 4.94 million
Dec 3, 4 AM $ 1,110.39
+3.73%
$ 1.11 trillion $ 4.93 million
Dec 3, 3 AM $ 1,070.22
+3.95%
$ 1.07 trillion $ 4.92 million
Dec 3, 2 AM $ 1,020.65
+23.36%
$ 1.02 trillion $ 4.91 million
Dec 3, 1 AM $ 838.26
-26.46%
$ 838.26 billion $ 3.15 million
Dec 3, 12 AM $ 1,113.84
+5.77%
$ 1.11 trillion $ 2.68 million
Dec 2, 11 PM $ 1,074.69
-13.01%
$ 1.07 trillion $ 2.44 million
Dec 2, 10 PM $ 1,180.89
+8.03%
$ 1.18 trillion $ 2.42 million
Dec 2, 9 PM $ 1,103.07
-20.61%
$ 1.09 trillion $ 2.25 million
Dec 2, 8 PM $ 1,409.51
+1.98%
$ 1.41 trillion $ 35,025
Dec 2, 7 PM $ 1,394.58
+0.00%
$ 1.39 trillion $ 11,334
Dec 2, 2 PM $ 1,417.61
+0.00%
$ 1.42 trillion $ 3,427
Dec 2, 5 AM $ 1,508.58
+0.00%
$ 1.51 trillion $ 7.58 million
Dec 1, 3 PM $ 1,520.78
+0.53%
$ 1.52 trillion $ 7.55 million