GhibliCZ Historical Data

GHIBLI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1,502.66
+0.00%
$ 1.5 trillion $ 7.49 million
Dec 1, 1 AM $ 1,467.93
+0.00%
$ 1.47 trillion $ 7.39 million
Dec 1, 12 AM $ 1,424
+1.53%
$ 1.42 trillion $ 7.14 million
Nov 30, 11 PM $ 1,398.46
+0.80%
$ 1.4 trillion $ 7.07 million
Nov 30, 9 PM $ 1,382.33
+0.00%
$ 1.38 trillion $ 7.01 million
Nov 30, 2 PM $ 1,389.21
+0.00%
$ 1.39 trillion $ 6.98 million
Nov 30, 1 PM $ 1,393.57
+0.00%
$ 1.39 trillion $ 6.96 million
Nov 30, 10 AM $ 1,395.41
-0.29%
$ 1.4 trillion $ 6.92 million
Nov 30, 2 AM $ 0.000709
+0.00%
$ 709,204 $ 6.71 million
Nov 29, 3 PM $ 1,401.84
-0.53%
$ 1.4 trillion $ 6.69 million
Nov 29, 2 PM $ 1,438.77
+0.00%
$ 1.44 trillion $ 6.56 million
Nov 29, 5 AM $ 1,432.1
+0.00%
$ 1.43 trillion $ 6.54 million
Nov 28, 6 PM $ 1,430.67
+2.00%
$ 1.43 trillion $ 6.54 million
Nov 28, 5 PM $ 1,399.86
+0.71%
$ 1.4 trillion $ 6.43 million
Nov 28, 4 PM $ 1,387.68
+0.55%
$ 1.39 trillion $ 6.39 million
Nov 28, 9 AM $ 1,361.86
-0.28%
$ 1.36 trillion $ 6.29 million
Nov 28, 6 AM $ 1,365.99
+0.22%
$ 1.37 trillion $ 6.27 million
Nov 28, 5 AM $ 1,362.95
+0.00%
$ 1.36 trillion $ 6.09 million
Nov 27, 10 PM $ 1,299.53
+4.34%
$ 1.3 trillion $ 6.04 million
Nov 27, 7 AM $ 0.00076
+0.00%
$ 760,322 $ 181
Nov 27, 6 AM $ 0.000757
+0.00%
$ 757,040 $ 180
Nov 26, 6 PM $ 1,308
-1.59%
$ 1.31 trillion $ 5.55 million
Nov 26, 5 PM $ 1,334.09
-1.09%
$ 1.33 trillion $ 5.46 million
Nov 26, 4 PM $ 1,350.15
+6.05%
$ 1.35 trillion $ 5.41 million
Nov 26, 3 PM $ 1,265.11
-3.25%
$ 1.27 trillion $ 4.9 million
Nov 26, 2 PM $ 1,284.59
-6.41%
$ 1.28 trillion $ 4.57 million
Nov 26, 11 AM $ 1,445.04
-1.43%
$ 1.45 trillion $ 2.55 million
Nov 26, 10 AM $ 1,465.35
+0.00%
$ 1.47 trillion $ 2.54 million
Nov 26, 6 AM $ 1,452.68
+0.00%
$ 1.45 trillion $ 2.49 million
Nov 26, 4 AM $ 1,495.62
+2.31%
$ 1.5 trillion $ 2.35 million
Nov 25, 4 PM $ 1,468.09
+0.00%
$ 1.47 trillion $ 2.16 million
Nov 25, 2 PM $ 1,485.85
-4.71%
$ 1.49 trillion $ 2.06 million
Nov 25, 1 PM $ 1,562.7
+0.00%
$ 1.56 trillion $ 1.77 million
Nov 25, 12 PM $ 1,589.34
+0.31%
$ 1.59 trillion $ 1.75 million
Nov 25, 6 AM $ 1,620.24
+0.00%
$ 1.62 trillion $ 1.49 million
Nov 25, 5 AM $ 1,622.91
+250.78M%
$ 1.6 trillion $ 1.34 million
Nov 24, 11 PM $ 1,558.38
+0.00%
$ 1.56 trillion $ 1.19 million
Nov 24, 10 PM $ 1,554.48
+3.37%
$ 1.55 trillion $ 1.18 million
Nov 24, 9 PM $ 1,502.53
+2.47%
$ 1.5 trillion $ 920,413
Nov 24, 8 PM $ 1,479.52
-0.65%
$ 1.48 trillion $ 831,914
Nov 24, 7 PM $ 1,491.43
-3.41%
$ 1.49 trillion $ 733,161
Nov 24, 6 PM $ 1,595.3
+0.00%
$ 1.6 trillion $ 444,563
Nov 24, 4 PM $ 1,603.72
+0.00%
$ 1.6 trillion $ 413,637
Nov 24, 3 PM $ 1,609.25
-0.47%
$ 1.61 trillion $ 398,669
Nov 24, 2 PM $ 1,610.12
+0.00%
$ 1.61 trillion $ 366,023
Nov 24, 8 AM $ 1,634.37
+0.62%
$ 1.63 trillion $ 196,120
Nov 24, 7 AM $ 1,640.74
+0.00%
$ 1.64 trillion $ 47,235
Nov 24, 3 AM $ 1,659.97
-0.12%
$ 1.66 trillion $ 4.41 million
Nov 24, 2 AM $ 1,668.19
-2.51%
$ 1.67 trillion $ 4.39 million
Nov 23, 4 PM $ 1,714.69
+0.00%
$ 1.71 trillion $ 4.39 million