GhibliCZ Historical Data

GHIBLI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 1,700.01
+0.00%
$ 1.7 trillion $ 4.39 million
Nov 23, 1 PM $ 1,685.63
+2.39%
$ 1.69 trillion $ 4.38 million
Nov 23, 12 PM $ 1,638.59
-3.38%
$ 1.64 trillion $ 4.29 million
Nov 23, 11 AM $ 1,697.73
+0.00%
$ 1.7 trillion $ 4.19 million
Nov 23, 10 AM $ 1,674.93
+1.34%
$ 1.67 trillion $ 4.19 million
Nov 23, 9 AM $ 1,651.23
+0.88%
$ 1.65 trillion $ 4.13 million
Nov 23, 8 AM $ 1,627.49
+1.89%
$ 1.63 trillion $ 4.05 million
Nov 23, 7 AM $ 1,589.02
+0.49%
$ 1.59 trillion $ 3.92 million
Nov 23, 2 AM $ 1,575.92
+0.54%
$ 1.58 trillion $ 3.87 million
Nov 22, 8 PM $ 1,567.19
+0.00%
$ 1.57 trillion $ 3.81 million
Nov 22, 7 PM $ 1,568.16
+0.00%
$ 1.57 trillion $ 3.81 million
Nov 22, 3 PM $ 1,566.8
+0.00%
$ 1.57 trillion $ 3.79 million
Nov 22, 9 AM $ 1,525.49
+0.00%
$ 1.53 trillion $ 3.65 million
Nov 22, 8 AM $ 1,525.4
+0.00%
$ 1.53 trillion $ 3.65 million
Nov 22, 5 AM $ 1,529.78
+0.76%
$ 1.53 trillion $ 3.63 million
Nov 22, 3 AM $ 1,517.83
-0.82%
$ 1.52 trillion $ 3.58 million
Nov 22, 1 AM $ 1,447.84
-0.94%
$ 1.45 trillion $ 2.69 million
Nov 22, 12 AM $ 1,487.36
-2.24%
$ 1.49 trillion $ 2.54 million
Nov 21, 9 PM $ 1,532.11
-0.92%
$ 1.53 trillion $ 2.3 million
Nov 21, 8 PM $ 1,556.49
+0.00%
$ 1.56 trillion $ 2.2 million
Nov 21, 7 PM $ 1,554.35
+0.37%
$ 1.55 trillion $ 2.19 million
Nov 21, 1 PM $ 1,912.41
+0.00%
$ 1.91 trillion $ 1.12 million
Nov 21, 10 AM $ 1,914.07
+1.96%
$ 1.91 trillion $ 1.11 million
Nov 21, 8 AM $ 1,700.06
+0.00%
$ 1.7 trillion $ 1.05 million
Nov 21, 7 AM $ 1,668.3
+1.14%
$ 1.67 trillion $ 1.04 million
Nov 21, 3 AM $ 1,627.08
+0.00%
$ 1.63 trillion $ 909,216
Nov 21, 2 AM $ 1,622.07
+0.59%
$ 1.62 trillion $ 897,246
Nov 20, 11 PM $ 1,605.6
+0.35%
$ 1.61 trillion $ 841,568
Nov 20, 8 PM $ 1,592.45
+0.98%
$ 1.59 trillion $ 774,178
Nov 20, 7 PM $ 1,585.11
-3.72%
$ 1.59 trillion $ 425,542
Nov 20, 6 PM $ 1,642.04
+0.95%
$ 1.64 trillion $ 339,972
Nov 20, 5 PM $ 1,622.76
+0.99%
$ 1.62 trillion $ 267,557
Nov 20, 4 PM $ 1,596.77
+1.92%
$ 1.6 trillion $ 180,810
Nov 20, 3 PM $ 1,563.76
+0.38%
$ 1.56 trillion $ 79,641
Nov 20, 11 AM $ 1,557.26
+0.00%
$ 1.56 trillion $ 37,105
Nov 20, 10 AM $ 1,557.82
+0.00%
$ 1.56 trillion $ 21,842
Nov 20, 9 AM $ 1,556.11
+0.00%
$ 1.56 trillion $ 14,633
Nov 20, 7 AM $ 1,549.7
+0.00%
$ 1.55 trillion $ 2.94 million
Nov 20, 6 AM $ 1,546.27
+0.00%
$ 1.55 trillion $ 2.93 million
Nov 20, 5 AM $ 1,537.18
+2.44%
$ 1.54 trillion $ 2.9 million
Nov 20, 4 AM $ 1,498.9
+0.00%
$ 1.5 trillion $ 2.77 million
Nov 20, 3 AM $ 1,498.65
+0.32%
$ 1.5 trillion $ 2.77 million
Nov 20, 2 AM $ 1,495.78
-1.66%
$ 1.5 trillion $ 2.74 million
Nov 20, 1 AM $ 1,523.71
-1.12%
$ 1.52 trillion $ 2.66 million
Nov 19, 8 PM $ 1,576.94
+0.16%
$ 1.58 trillion $ 2.47 million
Nov 19, 6 PM $ 1,572.3
+0.44%
$ 1.57 trillion $ 2.45 million
Nov 19, 5 PM $ 1,559.96
+0.70%
$ 1.56 trillion $ 2.41 million
Nov 19, 4 PM $ 1,544.46
+1.52%
$ 1.54 trillion $ 2.36 million
Nov 19, 3 PM $ 1,512.71
-0.66%
$ 1.51 trillion $ 2.25 million
Nov 19, 2 PM $ 1,525.14
-0.90%
$ 1.53 trillion $ 2.13 million