GhibliCZ Historical Data

GHIBLI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 1,346.85
+0.13%
$ 1.35 trillion $ 54,780
Nov 19, 9 AM $ 1,338.63
+0.21%
$ 1.34 trillion $ 24,528
Nov 19, 6 AM $ 1,409.95
+0.00%
$ -- $ 557,275
Nov 19, 5 AM $ 1,399.93
+0.76%
$ 1.4 trillion $ 511,267
Nov 19, 4 AM $ 1,386.27
+0.26%
$ 1.39 trillion $ 477,363
Nov 18, 4 PM $ 1,415.82
-1.14%
$ 1.42 trillion $ 329,086
Nov 18, 1 AM $ 0.000744
+0.00%
$ 743,980 $ 118
Nov 17, 4 PM $ 1,341.32
-0.68%
$ 1.34 trillion $ 21.53 million
Nov 17, 2 PM $ 1,351.31
+1.99%
$ 1.35 trillion $ 21.56 million
Nov 17, 1 PM $ 1,324.49
+2.34%
$ 1.32 trillion $ 21.45 million
Nov 17, 8 AM $ 1,315.71
+1.48%
$ 1.32 trillion $ 21.25 million
Nov 17, 7 AM $ 1,296.88
-2.54%
$ 1.3 trillion $ 21.05 million
Nov 17, 2 AM $ 1,325.3
+0.00%
$ 1.33 trillion $ 20.9 million
Nov 17, 12 AM $ 1,330.37
-0.52%
$ 1.33 trillion $ 20.86 million
Nov 16, 11 PM $ 1,344.71
+2.04%
$ 1.34 trillion $ 20.81 million
Nov 16, 10 PM $ 1,317.41
+0.91%
$ 1.32 trillion $ 20.76 million
Nov 16, 5 PM $ 1,378.93
+1.32%
$ 1.38 trillion $ 20.24 million
Nov 16, 4 PM $ 1,355.83
+0.41%
$ 1.36 trillion $ 20.16 million
Nov 16, 12 PM $ 1,347.81
-0.38%
$ 1.35 trillion $ 20.11 million
Nov 16, 9 AM $ 1,314.21
+0.00%
$ 1.31 trillion $ 19.97 million
Nov 16, 8 AM $ 1,311.81
+0.16%
$ 1.31 trillion $ 19.95 million
Nov 16, 6 AM $ 1,322.09
-2.31%
$ 1.32 trillion $ 19.77 million
Nov 16, 5 AM $ 1,356.5
+0.00%
$ 1.36 trillion $ 19.73 million
Nov 16, 4 AM $ 1,353.54
-5.48%
$ 1.35 trillion $ 19.46 million
Nov 16, 3 AM $ 1,431.01
+0.54%
$ 1.43 trillion $ 19.43 million
Nov 15, 6 PM $ 1,320.96
+0.00%
$ 1.32 trillion $ 19.06 million
Nov 15, 5 PM $ 1,308.93
+0.00%
$ 1.31 trillion $ 19.02 million
Nov 15, 3 PM $ 1,301.44
+0.14%
$ 1.3 trillion $ 18.98 million
Nov 15, 2 PM $ 1,296.81
-4.44%
$ 1.3 trillion $ 18.85 million
Nov 15, 1 PM $ 1,362.92
-0.19%
$ 1.36 trillion $ 18.47 million
Nov 15, 12 PM $ 1,388.02
+0.00%
$ 1.39 trillion $ 18.37 million
Nov 15, 9 AM $ 1,392.11
+0.00%
$ 1.39 trillion $ 18.34 million
Nov 15, 8 AM $ 1,386.84
-0.27%
$ 1.39 trillion $ 18.32 million
Nov 15, 6 AM $ 1,394
+0.00%
$ 1.39 trillion $ 18.25 million
Nov 14, 11 PM $ 1,415.3
+0.00%
$ 1.42 trillion $ 18.09 million
Nov 14, 10 PM $ 1,414.71
+2.37%
$ 1.41 trillion $ 18.09 million
Nov 14, 3 PM $ 1,441.34
+0.00%
$ 1.44 trillion $ 17.6 million
Nov 14, 2 PM $ 1,445.41
-3.43%
$ 1.45 trillion $ 17.56 million
Nov 14, 7 AM $ 1,430.26
-4.34%
$ 1.43 trillion $ 17.13 million
Nov 14, 6 AM $ 1,490.56
-0.07%
$ 1.49 trillion $ 16.92 million
Nov 14, 5 AM $ 1,477.57
+0.00%
$ 1.48 trillion $ 16.85 million
Nov 14, 4 AM $ 1,469.12
+4.16%
$ 1.47 trillion $ 16.9 million
Nov 14, 3 AM $ 1,407.05
+0.04%
$ 1.41 trillion $ 16.63 million
Nov 14, 2 AM $ 1,398.57
+0.07%
$ 1.4 trillion $ 16.58 million
Nov 14, 1 AM $ 1,396.31
+0.00%
$ 1.4 trillion $ 16.59 million
Nov 14, 12 AM $ 1,390.01
+0.00%
$ 1.39 trillion $ 16.59 million
Nov 13, 11 PM $ 1,361.52
-3.48%
$ 1.36 trillion $ 16.45 million
Nov 13, 10 PM $ 1,418.25
-0.45%
$ 1.42 trillion $ 16.24 million
Nov 13, 7 PM $ 1,447.26
+0.01%
$ 1.45 trillion $ 16.14 million
Nov 13, 6 PM $ 1,440.92
+1.93%
$ 1.44 trillion $ 16.13 million