GhibliCZ Historical Data

GHIBLI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 1,412.48
+0.00%
$ 1.41 trillion $ 15.98 million
Nov 13, 1 PM $ 1,407.13
+5.11%
$ 1.41 trillion $ 15.87 million
Nov 13, 11 AM $ 1,307.5
-0.12%
$ 1.31 trillion $ 15.45 million
Nov 13, 9 AM $ 1,325
+1.21%
$ 1.33 trillion $ 15.4 million
Nov 13, 8 AM $ 1,301.07
+0.00%
$ 1.3 trillion $ 537
Nov 12, 4 PM $ 1,365.48
+0.33%
$ 1.37 trillion $ 14.55 million
Nov 12, 3 PM $ 1,357.28
+2.20%
$ 1.36 trillion $ 14.51 million
Nov 12, 2 PM $ 1,334.57
+1.43%
$ 1.33 trillion $ 14.38 million
Nov 12, 1 PM $ 1,316.92
-4.52%
$ 1.32 trillion $ 14.29 million
Nov 12, 11 AM $ 1,268.15
+0.00%
$ -- $ 13.67 million
Nov 12, 10 AM $ 1,268.62
+0.00%
$ 1.27 trillion $ 13.67 million
Nov 12, 9 AM $ 1,269.01
-0.72%
$ 1.27 trillion $ 13.66 million
Nov 12, 8 AM $ 1,277.38
+1.23%
$ 1.28 trillion $ 13.64 million
Nov 12, 7 AM $ 1,265.29
-3.30%
$ 1.27 trillion $ 13.44 million
Nov 12, 6 AM $ 1,324.79
-0.69%
$ 1.32 trillion $ 12.93 million
Nov 12, 3 AM $ 1,218.39
+3.24%
$ 1.22 trillion $ 12.89 million
Nov 12, 2 AM $ 1,161.13
-2.13%
$ 1.16 trillion $ 12.67 million
Nov 12, 1 AM $ 1,188.25
-1.75%
$ 1.19 trillion $ 12.57 million
Nov 11, 11 PM $ 1,227.91
+0.00%
$ 1.23 trillion $ 12.42 million
Nov 11, 8 PM $ 1,247.12
+0.44%
$ 1.25 trillion $ 12.32 million
Nov 11, 7 PM $ 1,241.5
+0.14%
$ 1.24 trillion $ 12.3 million
Nov 11, 5 PM $ 1,237.88
+2.00%
$ 1.24 trillion $ 12.29 million
Nov 11, 4 PM $ 1,206.04
+0.02%
$ 1.21 trillion $ 12.18 million
Nov 11, 3 PM $ 1,192.92
+1.48%
$ 1.19 trillion $ 12.01 million
Nov 11, 12 PM $ 1,171.06
-3.11%
$ 1.17 trillion $ 11.98 million
Nov 11, 11 AM $ 1,218.84
+1.15%
$ 1.22 trillion $ 11.74 million
Nov 11, 10 AM $ 1,079.18
+0.11%
$ 1.08 trillion $ 10.48 million
Nov 11, 9 AM $ 1,077.61
+0.66%
$ 1.08 trillion $ 10.45 million
Nov 11, 7 AM $ 1,064.8
+0.00%
$ 1.06 trillion $ 10.42 million
Nov 11, 6 AM $ 1,064.8
+0.00%
$ 1.06 trillion $ 10.41 million
Nov 10, 11 PM $ 1,034.11
-0.07%
$ 1.03 trillion $ 10.29 million
Nov 10, 10 PM $ 1,037.01
-0.26%
$ 1.04 trillion $ 10.27 million
Nov 10, 9 PM $ 1,052.32
-1.11%
$ 1.05 trillion $ 10.23 million
Nov 10, 7 PM $ 1,048.25
-0.90%
$ 1.05 trillion $ 10.09 million
Nov 10, 6 PM $ 1,064.56
-1.15%
$ 1.06 trillion $ 10.02 million
Nov 10, 5 PM $ 1,077.42
-1.02%
$ 1.08 trillion $ 9.98 million
Nov 10, 3 PM $ 1,088.76
+2.26%
$ 1.09 trillion $ 9.82 million
Nov 10, 2 PM $ 1,061.76
+1.39%
$ 1.06 trillion $ 9.82 million
Nov 10, 1 PM $ 1,039.86
-0.27%
$ 1.04 trillion $ 9.73 million
Nov 10, 12 PM $ 1,046.76
-3.10%
$ 1.05 trillion $ 9.7 million
Nov 10, 10 AM $ 983.21
+7.19%
$ 983.21 billion $ 9.15 million
Nov 10, 9 AM $ 917.52
+0.00%
$ 917.52 billion $ 8.8 million
Nov 10, 8 AM $ 926.14
+3.79%
$ 926.14 billion $ 8.74 million
Nov 10, 7 AM $ 890.15
-8.60%
$ 890.15 billion $ 8.26 million
Nov 10, 5 AM $ 968.29
+3.48%
$ 968.29 billion $ 6.46 million
Nov 10, 4 AM $ 942.27
+0.54%
$ 942.27 billion $ 6.19 million
Nov 10, 3 AM $ 954.02
+0.00%
$ 954.02 billion $ 6.07 million
Nov 10, 2 AM $ 946.57
+4.12%
$ 946.57 billion $ 6.02 million
Nov 10, 1 AM $ 896.53
+1.56%
$ 896.53 billion $ 5.74 million
Nov 10, 12 AM $ 877.14
-9.83%
$ 877.14 billion $ 5.55 million