GhibliCZ Historical Data

GHIBLI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 959.08
-0.83%
$ 959.08 billion $ 4.86 million
Nov 9, 9 PM $ 978.01
-0.94%
$ 978.01 billion $ 4.67 million
Nov 9, 8 PM $ 1,008.22
-3.45%
$ 1.01 trillion $ 4.52 million
Nov 9, 7 PM $ 1,050.62
+2.56%
$ 1.05 trillion $ 4.34 million
Nov 9, 5 PM $ 1,018.86
-2.89%
$ 1.02 trillion $ 3.74 million
Nov 9, 4 PM $ 1,044.8
-0.63%
$ -- $ 3.51 million
Nov 9, 2 PM $ 1,053.3
+0.45%
$ 1.05 trillion $ 3.42 million
Nov 9, 1 PM $ 1,062.84
-0.91%
$ 1.06 trillion $ 3.34 million
Nov 9, 12 PM $ 1,078.09
+0.67%
$ 1.08 trillion $ 3 million
Nov 9, 11 AM $ 1,066.26
-2.72%
$ 1.05 trillion $ 2.9 million
Nov 9, 10 AM $ 1,093.19
+0.00%
$ 1.09 trillion $ 2.33 million
Nov 9, 9 AM $ 1,117.43
-2.23%
$ 1.12 trillion $ 2.22 million
Nov 9, 8 AM $ 1,137.88
+0.40%
$ 1.14 trillion $ 2.11 million
Nov 9, 7 AM $ 1,132.92
+0.15%
$ 1.13 trillion $ 2.1 million
Nov 9, 6 AM $ 1,110.95
+1.00%
$ 1.11 trillion $ 2 million
Nov 9, 4 AM $ 1,092.73
+0.00%
$ 1.09 trillion $ 1.93 million
Nov 9, 1 AM $ 1,096.1
-0.27%
$ 1.1 trillion $ 1.92 million
Nov 9, 12 AM $ 1,098.83
+0.26%
$ 1.1 trillion $ 1.89 million
Nov 8, 10 PM $ 1,087.15
+0.00%
$ 1.09 trillion $ 1.84 million
Nov 8, 7 PM $ 1,092.15
+0.00%
$ 1.09 trillion $ 1.8 million
Nov 8, 6 PM $ 1,099.11
+0.36%
$ 1.1 trillion $ 1.6 million
Nov 8, 5 PM $ 1,094.13
+0.00%
$ 1.09 trillion $ 1.58 million
Nov 8, 4 PM $ 1,075.75
-2.55%
$ 1.08 trillion $ 1.51 million
Nov 8, 3 PM $ 1,125.27
-4.67%
$ 1.13 trillion $ 537,887
Nov 8, 2 PM $ 1,181.05
-0.02%
$ 1.18 trillion $ 321,329
Nov 8, 1 PM $ 1,179.41
+1.14%
$ 1.18 trillion $ 296,168
Nov 8, 11 AM $ 1,172.61
-0.39%
$ 1.17 trillion $ 205,151
Nov 8, 6 AM $ 1,221.99
+0.00%
$ 1.22 trillion $ 22.4 million
Nov 8, 3 AM $ 1,209.62
+0.00%
$ 1.21 trillion $ 22.54 million
Nov 7, 8 PM $ 0.00085
+0.29%
$ 850,232 $ 271,908
Nov 7, 7 PM $ 0.000842
+2.92%
$ 841,578 $ 270,639
Nov 7, 6 PM $ 0.000831
+4.62%
$ 830,523 $ 268,068
Nov 7, 4 PM $ 0.000751
+0.00%
$ 750,701 $ 241,422
Nov 7, 3 PM $ 0.000751
+0.06%
$ 750,690 $ 241,415
Nov 7, 2 PM $ 0.000751
-1.17%
$ 751,109 $ 244,251
Nov 7, 12 PM $ 0.000749
+0.00%
$ 749,258 $ 238,202
Nov 7, 11 AM $ 0.000749
+0.65%
$ 749,267 $ 238,195
Nov 7, 9 AM $ 0.000756
+0.00%
$ 755,857 $ 244,097
Nov 7, 8 AM $ 0.000756
+0.00%
$ 755,507 $ 244,092
Nov 7, 7 AM $ 0.00076
+3.73%
$ 760,246 $ 242,269
Nov 7, 6 AM $ 0.000739
+1.28%
$ 738,638 $ 236,835
Nov 7, 5 AM $ 0.000728
-0.84%
$ 727,707 $ 233,144
Nov 7, 4 AM $ 0.000724
+0.54%
$ 724,238 $ 232,174
Nov 7, 3 AM $ 0.000722
+1.09%
$ 722,123 $ 233,788
Nov 7, 2 AM $ 0.000723
-0.38%
$ 722,994 $ 234,232
Nov 7, 1 AM $ 0.000722
+0.54%
$ 721,811 $ 230,003
Nov 7, 12 AM $ 0.000718
-1.32%
$ 718,012 $ 229,233
Nov 6, 8 PM $ 0.000739
+0.00%
$ 739,259 $ 232,602
Nov 6, 7 PM $ 0.000729
-0.79%
$ 729,172 $ 234,369
Nov 6, 6 PM $ 0.000729
+0.47%
$ 728,982 $ 232,419