Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $2,560.4
+692.54M%
$2.56 trillion $34,433
Mar 28, 2026 $2,694.57
+3.48%
$2.69 trillion $32,720
Mar 27, 2026 $2,641.46
+10.90%
$2.64 trillion $241,695
Mar 26, 2026 $2,361.26
+21.38%
$2.36 trillion $272,136
Mar 25, 2026 $1,929.77
-19.32%
$1.93 trillion $158,354
Mar 24, 2026 $2,413.18
+10.70%
$2.41 trillion $76,808
Mar 23, 2026 $2,119.62
-21.47%
$2.12 trillion $637,777
Mar 22, 2026 $2,734.28
-2.06%
$2.73 trillion $61,786
Mar 20, 2026 $2,794.42
+5.70%
$-- $28,436
Mar 19, 2026 $2,810.59
-0.68%
$-- $21,318
Mar 18, 2026 $2,838.29
+0.77%
$2.84 trillion $9,309
Mar 17, 2026 $2,731.93
+0.00%
$-- $8,054
Mar 15, 2026 $2,957
+0.00%
$-- $617,278
Mar 14, 2026 $2,755.98
-0.60%
$-- $613,868
Mar 13, 2026 $2,747.84
+14.67%
$2.75 trillion $578,959
Mar 12, 2026 $2,427.19
-3.84%
$-- $80,862
Mar 8, 2026 $2,339.64
+0.00%
$-- $35,370
Mar 6, 2026 $2,392.88
+10.12%
$2.39 trillion $24,203
Mar 4, 2026 $2,075.56
-0.79%
$2.08 trillion $54,441
Mar 3, 2026 $2,238.07
+2.11%
$2.24 trillion $17,642
Mar 2, 2026 $2,202.52
-3.65%
$2.2 trillion $14,479
Mar 1, 2026 $2,332.13
+0.47%
$2.33 trillion $64,917
Feb 28, 2026 $2,485.16
+12.16%
$2.49 trillion $58,419
Feb 24, 2026 $2,198.44
+8.95%
$-- $284,968
Feb 23, 2026 $2,066.88
+400.47M%
$2.07 trillion $176,634
Feb 22, 2026 $2,399.13
+13.88%
$-- $18,225
Feb 21, 2026 $2,022.04
-6.36%
$-- $4,696
Feb 20, 2026 $2,168.67
-5.01%
$-- $18,924
Feb 19, 2026 $2,880.03
-5.33%
$-- $18,007
Feb 18, 2026 $2,024.78
-3.15%
$-- $326,657
Feb 17, 2026 $2,356.52
+0.00%
$-- $4,029
Feb 16, 2026 $2,353.29
+2.09%
$-- $8,054
Feb 15, 2026 $2,169.97
-5.90%
$-- $17,909
Feb 14, 2026 $2,255.35
-0.40%
$-- $5,307
Feb 13, 2026 $0.000425
-5.53%
$425,129 $0
Feb 12, 2026 $0.00045
-100.00%
$450,000 $1
Feb 11, 2026 $2,350.18
+606.80M%
$2.35 trillion $46,078
Feb 10, 2026 $2,558.5
+2.85%
$-- $7,480
Feb 9, 2026 $2,401.37
+0.87%
$-- $7,143
Feb 8, 2026 $2,274.33
+586.97M%
$-- $99,620
Feb 7, 2026 $0.000415
-100.00%
$414,991 $5
Feb 6, 2026 $0.000415
-100.00%
$415,231 $8
Feb 5, 2026 $2,630.39
+607.88M%
$2.63 trillion $55,980
Feb 4, 2026 $2,255.33
+481.16M%
$2.26 trillion $20,904
Feb 3, 2026 $2,119.77
+5.12%
$2.12 trillion $51,794
Feb 1, 2026 $0.000459
+2.03%
$459,122 $9
Jan 31, 2026 $0.00045
-21.05%
$450,000 $4
Jan 30, 2026 $0.00057
+0.00%
$570,000 $4
Jan 29, 2026 $0.000572
+0.00%
$-- $0
Jan 28, 2026 $0.000572
-100.00%
$572,000 $11,064