GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 2,353.29
+2.09%
$ -- $ 8,054
Feb 15, 2026 $ 2,169.97
-5.90%
$ -- $ 17,909
Feb 14, 2026 $ 2,255.35
-0.40%
$ -- $ 5,307
Feb 13, 2026 $ 0.000425
-5.53%
$ 425,129 $ 0
Feb 12, 2026 $ 0.00045
-100.00%
$ 450,000 $ 1
Feb 11, 2026 $ 2,350.18
+606.80M%
$ 2.35 trillion $ 46,078
Feb 10, 2026 $ 2,558.5
+2.85%
$ -- $ 7,480
Feb 9, 2026 $ 2,401.37
+0.87%
$ -- $ 7,143
Feb 8, 2026 $ 2,274.33
+586.97M%
$ -- $ 99,620
Feb 7, 2026 $ 0.000415
-100.00%
$ 414,991 $ 5
Feb 6, 2026 $ 0.000415
-100.00%
$ 415,231 $ 8
Feb 5, 2026 $ 2,630.39
+607.88M%
$ 2.63 trillion $ 55,980
Feb 4, 2026 $ 2,255.33
+481.16M%
$ 2.26 trillion $ 20,904
Feb 3, 2026 $ 2,119.77
+5.12%
$ 2.12 trillion $ 51,794
Feb 1, 2026 $ 0.000459
+2.03%
$ 459,122 $ 9
Jan 31, 2026 $ 0.00045
-21.05%
$ 450,000 $ 4
Jan 30, 2026 $ 0.00057
+0.00%
$ 570,000 $ 4
Jan 29, 2026 $ 0.000572
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.000572
-100.00%
$ 572,000 $ 11,064
Jan 27, 2026 $ 1,674.22
+3.68%
$ 1.67 trillion $ 34,131
Jan 26, 2026 $ 1,607.7
-6.23%
$ -- $ 13,243
Jan 25, 2026 $ 1,647.98
+13.44%
$ 1.65 trillion $ 42,630
Jan 24, 2026 $ 1,455.64
-4.73%
$ 1.46 trillion $ 617,081
Jan 23, 2026 $ 1,588.57
+0.00%
$ -- $ 3,583
Jan 22, 2026 $ 1,576.18
-1.80%
$ -- $ 7,458
Jan 21, 2026 $ 1,603.33
+37.30M%
$ 1.6 trillion $ 30,347
Jan 20, 2026 $ 0.0043
+7.45%
$ 4.3 million $ 2
Jan 19, 2026 $ 0.004
-100.00%
$ 4 million $ 31
Jan 18, 2026 $ 1,359.21
-1.43%
$ 1.36 trillion $ 4,389
Jan 17, 2026 $ 1,391.37
-0.27%
$ 1.39 trillion $ 6,655
Jan 16, 2026 $ 1,372.27
-4.18%
$ -- $ 365,223
Jan 15, 2026 $ 1,429.74
-3.42%
$ 1.43 trillion $ 597,273
Jan 14, 2026 $ 1,425.51
+4.25%
$ 1.43 trillion $ 1.34 million
Jan 13, 2026 $ 1,403.42
+0.38%
$ 1.4 trillion $ 125,059
Jan 12, 2026 $ 1,337.46
-5.64%
$ -- $ 14.51 million
Jan 11, 2026 $ 1,342.36
+21.20%
$ 1.34 trillion $ 14.44 million
Jan 10, 2026 $ 1,107.46
-19.00%
$ 1.11 trillion $ 13.21 million
Jan 9, 2026 $ 1,435.67
+1.69%
$ -- $ 68,012
Jan 8, 2026 $ 1,447.17
+0.59%
$ -- $ 32,878
Jan 7, 2026 $ 1,455.22
+0.08%
$ -- $ 23,943
Jan 6, 2026 $ 1,485.02
+1.14%
$ 1.49 trillion $ 12,754
Jan 5, 2026 $ 1,460.87
+1.97%
$ -- $ 10,243
Jan 3, 2026 $ 1,478.15
-1.00%
$ -- $ 67,103
Jan 2, 2026 $ 1,480.48
+7.08%
$ 1.48 trillion $ 28,765
Dec 31, 2025 $ 1,457.22
-2.05%
$ -- $ 475,525
Dec 30, 2025 $ 1,396.2
+223.64M%
$ 1.52 trillion $ 404,469
Dec 29, 2025 $ 0.000641
+9.50%
$ 632,167 $ 440
Dec 28, 2025 $ 0.000653
-100.00%
$ 675,972 $ 244
Dec 27, 2025 $ 0.000647
-100.00%
$ 647,016 $ 149,217
Dec 26, 2025 $ 0.000652
+0.00%
$ 652,156 $ 106