GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $2,022.04
-6.36%
$-- $4,696
Feb 20, 2026 $2,168.67
-5.01%
$-- $18,924
Feb 19, 2026 $2,880.03
-5.33%
$-- $18,007
Feb 18, 2026 $2,024.78
-3.15%
$-- $326,657
Feb 17, 2026 $2,356.52
+0.00%
$-- $4,029
Feb 16, 2026 $2,353.29
+2.09%
$-- $8,054
Feb 15, 2026 $2,169.97
-5.90%
$-- $17,909
Feb 14, 2026 $2,255.35
-0.40%
$-- $5,307
Feb 13, 2026 $0.000425
-5.53%
$425,129 $0
Feb 12, 2026 $0.00045
-100.00%
$450,000 $1
Feb 11, 2026 $2,350.18
+606.80M%
$2.35 trillion $46,078
Feb 10, 2026 $2,558.5
+2.85%
$-- $7,480
Feb 9, 2026 $2,401.37
+0.87%
$-- $7,143
Feb 8, 2026 $2,274.33
+586.97M%
$-- $99,620
Feb 7, 2026 $0.000415
-100.00%
$414,991 $5
Feb 6, 2026 $0.000415
-100.00%
$415,231 $8
Feb 5, 2026 $2,630.39
+607.88M%
$2.63 trillion $55,980
Feb 4, 2026 $2,255.33
+481.16M%
$2.26 trillion $20,904
Feb 3, 2026 $2,119.77
+5.12%
$2.12 trillion $51,794
Feb 1, 2026 $0.000459
+2.03%
$459,122 $9
Jan 31, 2026 $0.00045
-21.05%
$450,000 $4
Jan 30, 2026 $0.00057
+0.00%
$570,000 $4
Jan 29, 2026 $0.000572
+0.00%
$-- $0
Jan 28, 2026 $0.000572
-100.00%
$572,000 $11,064
Jan 27, 2026 $1,674.22
+3.68%
$1.67 trillion $34,131
Jan 26, 2026 $1,607.7
-6.23%
$-- $13,243
Jan 25, 2026 $1,647.98
+13.44%
$1.65 trillion $42,630
Jan 24, 2026 $1,455.64
-4.73%
$1.46 trillion $617,081
Jan 23, 2026 $1,588.57
+0.00%
$-- $3,583
Jan 22, 2026 $1,576.18
-1.80%
$-- $7,458
Jan 21, 2026 $1,603.33
+37.30M%
$1.6 trillion $30,347
Jan 20, 2026 $0.0043
+7.45%
$4.3 million $2
Jan 19, 2026 $0.004
-100.00%
$4 million $31
Jan 18, 2026 $1,359.21
-1.43%
$1.36 trillion $4,389
Jan 17, 2026 $1,391.37
-0.27%
$1.39 trillion $6,655
Jan 16, 2026 $1,372.27
-4.18%
$-- $365,223
Jan 15, 2026 $1,429.74
-3.42%
$1.43 trillion $597,273
Jan 14, 2026 $1,425.51
+4.25%
$1.43 trillion $1.34 million
Jan 13, 2026 $1,403.42
+0.38%
$1.4 trillion $125,059
Jan 12, 2026 $1,337.46
-5.64%
$-- $14.51 million
Jan 11, 2026 $1,342.36
+21.20%
$1.34 trillion $14.44 million
Jan 10, 2026 $1,107.46
-19.00%
$1.11 trillion $13.21 million
Jan 9, 2026 $1,435.67
+1.69%
$-- $68,012
Jan 8, 2026 $1,447.17
+0.59%
$-- $32,878
Jan 7, 2026 $1,455.22
+0.08%
$-- $23,943
Jan 6, 2026 $1,485.02
+1.14%
$1.49 trillion $12,754
Jan 5, 2026 $1,460.87
+1.97%
$-- $10,243
Jan 3, 2026 $1,478.15
-1.00%
$-- $67,103
Jan 2, 2026 $1,480.48
+7.08%
$1.48 trillion $28,765
Dec 31, 2025 $1,457.22
-2.05%
$-- $475,525