Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $2,560.4
+692.54M%
$2.56 trillion $34,433
Mar 28, 2026 $2,694.57
+3.48%
$2.69 trillion $32,720
Mar 27, 2026 $2,641.46
+10.90%
$2.64 trillion $241,695
Mar 26, 2026 $2,361.26
+21.38%
$2.36 trillion $272,136
Mar 25, 2026 $1,929.77
-19.32%
$1.93 trillion $158,354
Mar 24, 2026 $2,413.18
+10.70%
$2.41 trillion $76,808
Mar 23, 2026 $2,119.62
-21.47%
$2.12 trillion $637,777
Mar 22, 2026 $2,734.28
-2.06%
$2.73 trillion $61,786
Mar 20, 2026 $2,794.42
+5.70%
$-- $28,436
Mar 19, 2026 $2,810.59
-0.68%
$-- $21,318
Mar 18, 2026 $2,838.29
+0.77%
$2.84 trillion $9,309
Mar 17, 2026 $2,731.93
+0.00%
$-- $8,054
Mar 15, 2026 $2,957
+0.00%
$-- $617,278
Mar 14, 2026 $2,755.98
-0.60%
$-- $613,868
Mar 13, 2026 $2,747.84
+14.67%
$2.75 trillion $578,959
Mar 12, 2026 $2,427.19
-3.84%
$-- $80,862
Mar 8, 2026 $2,339.64
+0.00%
$-- $35,370
Mar 6, 2026 $2,392.88
+10.12%
$2.39 trillion $24,203
Mar 4, 2026 $2,075.56
-0.79%
$2.08 trillion $54,441
Mar 3, 2026 $2,238.07
+2.11%
$2.24 trillion $17,642
Mar 2, 2026 $2,202.52
-3.65%
$2.2 trillion $14,479
Mar 1, 2026 $2,332.13
+0.47%
$2.33 trillion $64,917
Feb 28, 2026 $2,485.16
+12.16%
$2.49 trillion $58,419
Feb 24, 2026 $2,198.44
+8.95%
$-- $284,968
Feb 23, 2026 $2,066.88
+400.47M%
$2.07 trillion $176,634
Feb 22, 2026 $2,399.13
+13.88%
$-- $18,225
Feb 21, 2026 $2,022.04
-6.36%
$-- $4,696
Feb 20, 2026 $2,168.67
-5.01%
$-- $18,924
Feb 19, 2026 $2,880.03
-5.33%
$-- $18,007
Feb 18, 2026 $2,024.78
-3.15%
$-- $326,657
Feb 17, 2026 $2,356.52
+0.00%
$-- $4,029
Feb 16, 2026 $2,353.29
+2.09%
$-- $8,054
Feb 15, 2026 $2,169.97
-5.90%
$-- $17,909
Feb 14, 2026 $2,255.35
-0.40%
$-- $5,307
Feb 13, 2026 $0.000425
-5.53%
$425,129 $0
Feb 12, 2026 $0.00045
-100.00%
$450,000 $1
Feb 11, 2026 $2,350.18
+606.80M%
$2.35 trillion $46,078
Feb 10, 2026 $2,558.5
+2.85%
$-- $7,480
Feb 9, 2026 $2,401.37
+0.87%
$-- $7,143
Feb 8, 2026 $2,274.33
+586.97M%
$-- $99,620
Feb 7, 2026 $0.000415
-100.00%
$414,991 $5
Feb 6, 2026 $0.000415
-100.00%
$415,231 $8
Feb 5, 2026 $2,630.39
+607.88M%
$2.63 trillion $55,980
Feb 4, 2026 $2,255.33
+481.16M%
$2.26 trillion $20,904
Feb 3, 2026 $2,119.77
+5.12%
$2.12 trillion $51,794
Feb 1, 2026 $0.000459
+2.03%
$459,122 $9
Jan 31, 2026 $0.00045
-21.05%
$450,000 $4
Jan 30, 2026 $0.00057
+0.00%
$570,000 $4
Jan 29, 2026 $0.000572
+0.00%
$-- $0
Jan 28, 2026 $0.000572
-100.00%
$572,000 $11,064