Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.00126
+24.20%
$1.15 million $1.35 million
Jul 14 $0.000963
-16.63%
$1.01 million $1.39 million
Jul 7 $0.00117
-23.71%
$1.16 million $1.62 million
Jun 30 $0.00127
+1.76%
$1.56 million $1.54 million
Jun 23 $0.00135
+5.64%
$1.27 million $1.76 million
Jun 16 $0.00144
-9.12%
$1.29 million $2.45 million
Jun 9 $0.00184
-31.82%
$1.58 million $3.45 million
Jun 2 $0.00217
+266.27%
$2.7 million $7.45 million
May 26 $0.000588
+6.99%
$590,600 $3.75 million
May 19 $0.000489
-5.97%
$559,500 $2.54 million
May 12 $0.000467
+1.90%
$513,048 $1.2 million
May 5 $0.00052
-6.60%
$456,752 $2.77 million
Apr 28 $0.000604
-14.61%
$552,159 $3.59 million
Apr 21 $0.000709
+20.97%
$709,068 $4.74 million
Apr 14 $0.000613
+10.15%
$588,255 $3.8 million
Apr 7 $0.000574
-3.06%
$551,227 $20.73 million
Mar 31 $0.000697
-48.26%
$589,149 $16.51 million
Mar 24 $0.00271
+19.36%
$1.33 million $3.17 million
Download