GhibliCZ Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000588
+6.99%
$ 590,600 $ 3.75 million
May 19 $ 0.000489
-5.97%
$ 559,500 $ 2.54 million
May 12 $ 0.000467
+1.90%
$ 513,048 $ 1.2 million
May 5 $ 0.00052
-6.60%
$ 456,752 $ 2.77 million
Apr 28 $ 0.000604
-14.61%
$ 552,159 $ 3.59 million
Apr 21 $ 0.000709
+20.97%
$ 709,068 $ 4.74 million
Apr 14 $ 0.000613
+10.15%
$ 588,255 $ 3.8 million
Apr 7 $ 0.000574
-3.06%
$ 551,227 $ 20.73 million
Mar 31 $ 0.000697
-48.26%
$ 589,149 $ 16.51 million
Mar 24 $ 0.00271
+19.36%
$ 1.33 million $ 3.17 million
Download