GhibliCZ Historical Data

GHIBLI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000724
+1.64%
$ 724,397 $ 229,898
Nov 6, 4 PM $ 0.000715
-3.62%
$ 714,660 $ 231,339
Nov 6, 3 PM $ 0.000741
+3.52%
$ 741,488 $ 231,278
Nov 6, 2 PM $ 0.000716
+1.61%
$ 716,297 $ 223,788
Nov 6, 1 PM $ 0.000711
+1.70%
$ 711,351 $ 224,010
Nov 6, 12 PM $ 0.000706
+0.65%
$ 706,286 $ 223,553
Nov 6, 11 AM $ 0.000706
-0.69%
$ 705,703 $ 233,832
Nov 6, 10 AM $ 0.000712
-1.22%
$ 711,823 $ 221,813
Nov 6, 8 AM $ 0.000707
-0.40%
$ 706,537 $ 223,326
Nov 6, 7 AM $ 0.000721
+0.00%
$ 720,955 $ 227,638
Nov 6, 6 AM $ 0.000742
+0.34%
$ 742,275 $ 233,308
Nov 6, 4 AM $ 0.000739
-0.93%
$ 739,413 $ 235,593
Nov 6, 3 AM $ 0.000746
+0.00%
$ 746,351 $ 234,698
Nov 6, 2 AM $ 0.000744
+0.00%
$ 743,555 $ 234,496
Nov 6, 1 AM $ 0.000744
-2.68%
$ 744,379 $ 234,497
Nov 6, 12 AM $ 0.000763
+2.36%
$ 763,199 $ 236,454
Nov 5, 11 PM $ 0.000751
+0.00%
$ 751,331 $ 236,531
Nov 5, 10 PM $ 0.000751
+3.23%
$ 751,333 $ 233,944
Nov 5, 9 PM $ 0.00072
+0.00%
$ 720,268 $ 229,050
Nov 5, 8 PM $ 0.000729
-0.20%
$ 729,138 $ 227,308
Nov 5, 7 PM $ 0.000729
-3.84%
$ 728,714 $ 227,916
Nov 5, 6 PM $ 0.000722
-2.55%
$ 721,925 $ 226,623
Nov 5, 5 PM $ 0.000738
+1.59%
$ 738,327 $ 230,667
Nov 5, 4 PM $ 0.000729
+1.60%
$ 728,679 $ 222,415
Nov 5, 3 PM $ 0.000715
-0.96%
$ 715,094 $ 221,932
Nov 5, 2 PM $ 0.00071
+0.00%
$ 710,451 $ 221,857
Nov 5, 1 PM $ 0.000711
+0.13%
$ 711,082 $ 221,821
Nov 5, 12 PM $ 0.000709
-0.77%
$ 709,252 $ 221,654
Nov 5, 11 AM $ 0.000715
-1.12%
$ 714,876 $ 222,123
Nov 5, 10 AM $ 0.000722
-0.56%
$ 721,719 $ 224,669
Nov 5, 9 AM $ 0.000724
+2.50%
$ 724,360 $ 221,168
Nov 5, 8 AM $ 0.000702
-1.31%
$ 701,770 $ 221,770
Nov 5, 7 AM $ 0.000708
+0.52%
$ 707,586 $ 221,950
Nov 5, 6 AM $ 0.000701
-1.19%
$ 700,563 $ 220,931
Nov 5, 5 AM $ 0.000708
+0.44%
$ 708,483 $ 219,559
Nov 5, 4 AM $ 0.000703
+0.80%
$ 703,252 $ 217,567
Nov 5, 3 AM $ 0.000698
+2.60%
$ 697,675 $ 209,832
Nov 5, 2 AM $ 0.000672
+0.99%
$ 672,338 $ 205,211
Nov 5, 1 AM $ 0.000656
-5.37%
$ 655,593 $ 201,778
Nov 5, 12 AM $ 0.000662
-1.57%
$ 662,234 $ 203,580
Nov 4, 11 PM $ 0.000673
+1.18%
$ 672,789 $ 204,224
Nov 4, 10 PM $ 0.000665
+0.00%
$ 664,942 $ 202,808
Nov 4, 9 PM $ 0.000662
+5.57%
$ 662,056 $ 201,351
Nov 4, 8 PM $ 0.000625
-4.43%
$ 624,876 $ 191,308
Nov 4, 7 PM $ 0.000628
+3.92%
$ 627,656 $ 184,496
Nov 4, 6 PM $ 0.000605
-0.07%
$ 605,060 $ 179,652
Nov 4, 5 PM $ 0.000607
-1.78%
$ 606,650 $ 184,579
Nov 4, 4 PM $ 0.000614
-0.68%
$ 614,328 $ 185,593
Nov 4, 3 PM $ 0.000617
-1.35%
$ 617,363 $ 185,831
Nov 4, 2 PM $ 0.000629
+0.26%
$ 628,527 $ 191,501