GhibliCZ Historical Data

GHIBLI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000623
-2.98%
$ 623,467 $ 191,783
Nov 4, 12 PM $ 0.000629
-1.24%
$ 629,399 $ 188,207
Nov 4, 11 AM $ 0.000644
+1.98%
$ 644,467 $ 189,769
Nov 4, 10 AM $ 0.000628
-0.79%
$ 627,776 $ 189,769
Nov 4, 9 AM $ 0.000633
+4.97%
$ 632,771 $ 182,705
Nov 4, 8 AM $ 0.000614
+3.66%
$ 613,768 $ 184,205
Nov 4, 7 AM $ 0.000596
-1.44%
$ 595,877 $ 181,224
Nov 4, 6 AM $ 0.000617
-4.46%
$ 616,665 $ 183,926
Nov 4, 5 AM $ 0.000646
-1.94%
$ 645,837 $ 192,870
Nov 4, 4 AM $ 0.000659
-1.28%
$ 659,069 $ 194,454
Nov 4, 3 AM $ 0.000666
+2.34%
$ 665,506 $ 191,731
Nov 4, 2 AM $ 0.000652
+0.00%
$ 651,979 $ 189,780
Nov 4, 1 AM $ 0.000642
+0.00%
$ 641,897 $ 189,224
Nov 4, 12 AM $ 0.000641
+0.63%
$ 640,775 $ 189,226
Nov 3, 11 PM $ 0.000641
+0.67%
$ 640,688 $ 187,755
Nov 3, 10 PM $ 0.000641
-0.19%
$ 640,713 $ 187,695
Nov 3, 7 PM $ 0.000655
+0.05%
$ 655,156 $ 192,781
Nov 3, 6 PM $ 0.000655
+0.02%
$ 655,312 $ 192,716
Nov 3, 5 PM $ 0.000658
+0.29%
$ 658,413 $ 193,633
Nov 3, 4 PM $ 0.000649
-0.43%
$ 648,655 $ 191,031
Nov 3, 3 PM $ 0.000647
-3.08%
$ 646,527 $ 187,630
Nov 3, 2 PM $ 0.000667
-0.62%
$ 667,120 $ 192,869
Nov 3, 1 PM $ 0.00066
-1.75%
$ 659,667 $ 191,611
Nov 3, 12 PM $ 0.000671
+2.99%
$ 671,013 $ 194,766
Nov 3, 11 AM $ 0.000652
-0.53%
$ 652,174 $ 188,617
Nov 3, 10 AM $ 0.000653
-5.06%
$ 652,814 $ 198,486
Nov 3, 9 AM $ 0.000694
-0.40%
$ 693,620 $ 199,508
Nov 3, 8 AM $ 0.000696
-1.63%
$ 695,639 $ 198,900
Nov 3, 7 AM $ 0.000721
+1.34%
$ 720,570 $ 205,538
Nov 3, 6 AM $ 0.000704
-2.46%
$ 704,466 $ 201,820
Nov 3, 5 AM $ 0.000716
+1.53%
$ 715,701 $ 204,034
Nov 3, 4 AM $ 0.00072
-1.72%
$ 720,206 $ 203,983
Nov 3, 3 AM $ 0.000735
-1.51%
$ 734,935 $ 208,455
Nov 3, 2 AM $ 0.000749
-1.78%
$ 748,573 $ 212,321
Nov 3, 1 AM $ 0.000755
+0.00%
$ 754,537 $ 215,350
Nov 2, 9 PM $ 0.000762
+3.44%
$ 761,709 $ 213,751
Nov 2, 8 PM $ 0.000735
+0.00%
$ -- $ 208,038
Nov 2, 7 PM $ 0.000737
+0.70%
$ 736,956 $ 205,516
Nov 2, 6 PM $ 0.000731
+0.21%
$ 730,563 $ 205,929
Nov 2, 5 PM $ 0.000729
+0.18%
$ 729,053 $ 204,741
Nov 2, 4 PM $ 0.000723
-1.06%
$ 723,197 $ 203,825
Nov 2, 3 PM $ 0.000731
+0.00%
$ 731,481 $ 204,699
Nov 2, 2 PM $ 0.000727
+2.37%
$ 726,554 $ 204,644
Nov 2, 1 PM $ 0.000727
-0.19%
$ 727,344 $ 204,296
Nov 2, 12 PM $ 0.000729
+1.41%
$ 729,474 $ 203,265
Nov 2, 11 AM $ 0.000716
-1.10%
$ 716,446 $ 203,474
Nov 2, 10 AM $ 0.000722
-1.45%
$ 722,057 $ 202,771
Nov 2, 9 AM $ 0.000732
+1.63%
$ 732,131 $ 207,570
Nov 2, 8 AM $ 0.00072
-1.28%
$ 720,384 $ 204,412
Nov 2, 7 AM $ 0.000733
-0.50%
$ 733,138 $ 204,723