GhibliCZ Historical Data

GHIBLI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.00073
-1.06%
$ 729,851 $ 205,028
Nov 2, 4 AM $ 0.000746
+1.63%
$ 745,642 $ 202,682
Nov 2, 3 AM $ 0.000725
+0.00%
$ 725,152 $ 202,667
Nov 2, 1 AM $ 0.00074
+1.40%
$ 740,111 $ 208,071
Nov 2, 12 AM $ 0.000749
+0.00%
$ 749,328 $ 208,073
Nov 1, 11 PM $ 0.000745
+2.60%
$ 744,564 $ 205,683
Nov 1, 10 PM $ 0.000733
+0.00%
$ 732,676 $ 201,322
Nov 1, 9 PM $ 0.000721
-0.24%
$ 721,336 $ 201,304
Nov 1, 8 PM $ 0.000731
+3.21%
$ 730,697 $ 197,520
Nov 1, 7 PM $ 0.000724
-8.80%
$ 723,893 $ 198,802
Nov 1, 6 PM $ 0.000734
+0.00%
$ -- $ 205,662
Nov 1, 5 PM $ 0.000742
+0.70%
$ 742,172 $ 204,225
Nov 1, 4 PM $ 0.00074
+0.53%
$ 740,310 $ 201,875
Nov 1, 3 PM $ 0.000728
+0.83%
$ 727,772 $ 201,148
Nov 1, 2 PM $ 0.000722
+0.01%
$ 721,748 $ 201,561
Nov 1, 1 PM $ 0.00071
+0.00%
$ 709,704 $ 195,869
Nov 1, 12 PM $ 0.000709
-5.89%
$ 708,949 $ 198,879
Nov 1, 11 AM $ 0.00075
-0.99%
$ 749,973 $ 208,656
Nov 1, 10 AM $ 0.00076
+0.69%
$ 759,877 $ 207,845
Nov 1, 9 AM $ 0.000764
+0.00%
$ 763,885 $ 211,486
Nov 1, 8 AM $ 0.000775
+0.87%
$ 774,896 $ 211,482
Nov 1, 7 AM $ 0.000759
+0.00%
$ 759,400 $ 210,476
Nov 1, 6 AM $ 0.000765
+0.32%
$ 765,280 $ 210,537
Nov 1, 5 AM $ 0.000764
-0.81%
$ 763,699 $ 211,630
Nov 1, 4 AM $ 0.00077
+0.89%
$ 769,938 $ 209,618
Nov 1, 3 AM $ 0.000763
+0.00%
$ 763,147 $ 205,472
Nov 1, 2 AM $ 0.000757
-1.33%
$ 757,048 $ 205,470
Nov 1, 1 AM $ 0.000769
-2.35%
$ 768,960 $ 211,298
Nov 1, 12 AM $ 0.000804
-2.12%
$ 803,687 $ 228,337
Oct 31, 11 PM $ 0.000818
+3.75%
$ 817,778 $ 223,681
Oct 31, 10 PM $ 0.000786
+0.00%
$ 785,657 $ 214,523
Oct 31, 9 PM $ 0.000787
+0.00%
$ 787,187 $ 213,789
Oct 31, 8 PM $ 0.000787
+0.40%
$ 787,169 $ 213,794
Oct 31, 7 PM $ 0.000784
-0.12%
$ 784,066 $ 214,765
Oct 31, 6 PM $ 0.000778
+0.53%
$ 777,629 $ 211,778
Oct 31, 5 PM $ 0.000785
+1.98%
$ 784,883 $ 209,004
Oct 31, 4 PM $ 0.000765
-2.17%
$ 764,987 $ 210,656
Oct 31, 3 PM $ 0.000782
+2.92%
$ 781,967 $ 216,582
Oct 31, 2 PM $ 0.000752
+4.14%
$ 751,890 $ 200,325
Oct 31, 1 PM $ 0.000705
-1.62%
$ 704,625 $ 196,275
Oct 31, 12 PM $ 0.000727
+0.46%
$ 727,206 $ 195,873
Oct 31, 11 AM $ 0.000723
-1.82%
$ 722,860 $ 195,196
Oct 31, 10 AM $ 0.000737
-0.85%
$ 736,863 $ 197,304
Oct 31, 9 AM $ 0.000743
-0.79%
$ 743,166 $ 201,208
Oct 31, 8 AM $ 0.00075
-0.43%
$ 749,591 $ 197,543
Oct 31, 7 AM $ 0.000742
+0.00%
$ 741,921 $ 199,045
Oct 31, 6 AM $ 0.000747
+0.53%
$ 746,834 $ 197,901
Oct 31, 5 AM $ 0.000744
+4.66%
$ 744,454 $ 200,800
Oct 31, 4 AM $ 0.000711
-1.01%
$ 711,309 $ 191,813
Oct 31, 3 AM $ 0.000717
+0.70%
$ 716,854 $ 191,755