GhibliCZ Historical Data

GHIBLI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000712
+3.03%
$ 711,912 $ 188,520
Oct 31, 1 AM $ 0.000691
+0.00%
$ 690,977 $ 187,031
Oct 31, 12 AM $ 0.000701
-0.21%
$ 700,877 $ 187,017
Oct 30, 11 PM $ 0.000701
-0.08%
$ 701,160 $ 187,251
Oct 30, 10 PM $ 0.0007
+0.95%
$ 700,075 $ 186,641
Oct 30, 9 PM $ 0.000696
+0.39%
$ 696,056 $ 184,518
Oct 30, 8 PM $ 0.000681
-0.84%
$ 681,478 $ 181,191
Oct 30, 7 PM $ 0.000688
-0.83%
$ 688,457 $ 182,557
Oct 30, 6 PM $ 0.000688
+0.71%
$ 687,807 $ 181,655
Oct 30, 5 PM $ 0.000682
-1.62%
$ 681,752 $ 181,483
Oct 30, 4 PM $ 0.000693
+0.98%
$ 692,991 $ 183,072
Oct 30, 3 PM $ 0.000688
-10.98%
$ 688,171 $ 181,737
Oct 30, 2 PM $ 0.00077
-4.25%
$ 770,476 $ 201,058
Oct 30, 1 PM $ 0.000808
-0.02%
$ 808,150 $ 209,737
Oct 30, 12 PM $ 0.000816
-4.46%
$ 815,700 $ 214,602
Oct 30, 11 AM $ 0.00081
-1.71%
$ 809,966 $ 214,015
Oct 30, 9 AM $ 0.000833
+2.91%
$ 832,818 $ 213,712
Oct 30, 9 AM $ 0.000833
+2.91%
$ 832,818 $ 213,712
Oct 30, 8 AM $ 0.000808
+3.33%
$ 807,776 $ 210,067
Oct 30, 8 AM $ 0.000808
+3.33%
$ 807,776 $ 210,067
Oct 30, 7 AM $ 0.000811
+0.00%
$ 811,002 $ 210,386
Oct 30, 7 AM $ 0.000811
+0.00%
$ 811,002 $ 210,386
Oct 30, 6 AM $ 0.000813
-1.59%
$ 812,956 $ 210,525
Oct 30, 6 AM $ 0.000813
-1.59%
$ 812,956 $ 210,525
Oct 30, 5 AM $ 0.000814
-0.32%
$ 813,534 $ 209,759
Oct 30, 5 AM $ 0.000814
-0.32%
$ 813,534 $ 209,759
Oct 30, 4 AM $ 0.000814
-2.24%
$ 813,602 $ 209,889
Oct 30, 4 AM $ 0.000814
-2.24%
$ 813,602 $ 209,889
Oct 30, 3 AM $ 0.000832
+1.74%
$ 832,228 $ 204,856
Oct 30, 3 AM $ 0.000832
+1.74%
$ 832,228 $ 204,856
Oct 30, 2 AM $ 0.000803
+0.49%
$ 802,895 $ 206,723
Oct 30, 2 AM $ 0.000803
+0.49%
$ 802,895 $ 206,723
Oct 30, 1 AM $ 0.000799
-3.00%
$ 798,990 $ 211,148
Oct 30, 1 AM $ 0.000799
-3.00%
$ 798,990 $ 211,148
Oct 30, 12 AM $ 0.000811
-2.61%
$ 810,696 $ 207,662
Oct 30, 12 AM $ 0.000811
-2.61%
$ 810,696 $ 207,662
Oct 29, 11 PM $ 0.000826
+0.00%
$ 825,528 $ 213,185
Oct 29, 11 PM $ 0.000826
+0.00%
$ 825,528 $ 213,185
Oct 29, 10 PM $ 0.000833
-0.45%
$ 832,631 $ 212,505
Oct 29, 10 PM $ 0.000833
-0.45%
$ 832,631 $ 212,505
Oct 29, 9 PM $ 0.000833
+0.13%
$ 833,057 $ 217,433
Oct 29, 9 PM $ 0.000833
+0.13%
$ 833,057 $ 217,433
Oct 29, 8 PM $ 0.000822
-0.34%
$ 822,367 $ 215,524
Oct 29, 8 PM $ 0.000822
-0.34%
$ 822,367 $ 215,524
Oct 29, 7 PM $ 0.000831
+2.01%
$ 830,848 $ 211,436
Oct 29, 7 PM $ 0.000831
+2.01%
$ 830,848 $ 211,436
Oct 29, 6 PM $ 0.000823
-3.04%
$ 823,208 $ 207,892
Oct 29, 6 PM $ 0.000823
-3.04%
$ 823,208 $ 207,892
Oct 29, 5 PM $ 0.000834
+2.45%
$ 834,031 $ 206,664
Oct 29, 5 PM $ 0.000834
+2.45%
$ 834,031 $ 206,664