GhibliCZ Historical Data

GHIBLI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000818
+1.63%
$ 817,566 $ 205,432
Oct 29, 4 PM $ 0.000818
+1.63%
$ 817,566 $ 205,432
Oct 29, 3 PM $ 0.000813
+0.00%
$ 813,142 $ 201,876
Oct 29, 3 PM $ 0.000813
+0.00%
$ 813,142 $ 201,876
Oct 29, 2 PM $ 0.000806
+1.34%
$ 806,136 $ 202,117
Oct 29, 2 PM $ 0.000806
+1.34%
$ 806,136 $ 202,117
Oct 29, 1 PM $ 0.000801
-6.65%
$ 801,173 $ 215,781
Oct 29, 1 PM $ 0.000801
-6.65%
$ 801,173 $ 215,781
Oct 29, 12 PM $ 0.000866
-8.63%
$ 865,842 $ 212,098
Oct 29, 12 PM $ 0.000866
-8.63%
$ 865,842 $ 212,098
Oct 29, 11 AM $ 0.000891
+1.04%
$ 890,878 $ 214,806
Oct 29, 11 AM $ 0.000891
+1.04%
$ 890,878 $ 214,806
Oct 29, 10 AM $ 0.000881
-0.48%
$ 880,937 $ 216,837
Oct 29, 10 AM $ 0.000881
-0.48%
$ 880,937 $ 216,837
Oct 29, 9 AM $ 0.000874
-0.07%
$ 873,663 $ 213,591
Oct 29, 9 AM $ 0.000874
-0.07%
$ 873,663 $ 213,591
Oct 29, 8 AM $ 0.000879
-0.16%
$ 879,129 $ 218,276
Oct 29, 8 AM $ 0.000879
-0.16%
$ 879,129 $ 218,276
Oct 29, 7 AM $ 0.000879
-0.51%
$ 878,750 $ 216,228
Oct 29, 7 AM $ 0.000879
-0.51%
$ 878,750 $ 216,228
Oct 29, 6 AM $ 0.000873
+0.00%
$ 872,946 $ 212,758
Oct 29, 6 AM $ 0.000873
+0.00%
$ 872,946 $ 212,758
Oct 29, 5 AM $ 0.000874
-4.34%
$ 873,682 $ 221,763
Oct 29, 5 AM $ 0.000874
-4.34%
$ 873,682 $ 221,763
Oct 29, 4 AM $ 0.000915
+4.13%
$ 915,392 $ 226,935
Oct 29, 4 AM $ 0.000915
+4.13%
$ 915,392 $ 226,935
Oct 29, 3 AM $ 0.00086
-1.86%
$ 859,682 $ 210,124
Oct 29, 3 AM $ 0.00086
-1.86%
$ 859,682 $ 210,124
Oct 29, 2 AM $ 0.000842
-6.27%
$ 841,932 $ 214,868
Oct 29, 1 AM $ 0.000908
+4.41%
$ 908,265 $ 219,171
Oct 29, 12 AM $ 0.000889
+1.50%
$ 889,254 $ 208,876
Oct 28, 11 PM $ 0.000879
-4.39%
$ 878,736 $ 210,538
Oct 28, 10 PM $ 0.00091
-0.06%
$ 910,254 $ 207,581
Oct 28, 9 PM $ 0.000911
+0.21%
$ 910,708 $ 207,420
Oct 28, 8 PM $ 0.000913
-1.42%
$ 912,800 $ 208,142
Oct 28, 6 PM $ 0.000938
+0.20%
$ 938,357 $ 213,109
Oct 28, 5 PM $ 0.000925
-0.18%
$ 925,458 $ 210,466
Oct 28, 4 PM $ 0.000927
-0.93%
$ 927,082 $ 210,259
Oct 28, 3 PM $ 0.000936
+0.73%
$ 935,770 $ 211,547
Oct 28, 2 PM $ 0.000929
-1.83%
$ 929,039 $ 214,665
Oct 28, 1 PM $ 0.000949
+1.58%
$ 949,439 $ 215,490
Oct 28, 12 PM $ 0.000935
-4.66%
$ 935,223 $ 210,756
Oct 28, 11 AM $ 0.000971
-2.11%
$ 971,443 $ 217,843
Oct 28, 10 AM $ 0.000985
+0.00%
$ 985,052 $ 215,518
Oct 28, 9 AM $ 0.000984
+0.40%
$ 984,276 $ 215,515
Oct 28, 8 AM $ 0.000977
+0.95%
$ 977,102 $ 271,016
Oct 28, 7 AM $ 0.000969
-1.03%
$ 969,424 $ 271,812
Oct 28, 6 AM $ 0.000971
-0.66%
$ 978,816 $ 272,489
Oct 28, 5 AM $ 0.000979
-0.30%
$ 978,535 $ 270,790
Oct 28, 4 AM $ 0.000981
+1.79%
$ 980,895 $ 271,958