GhibliCZ Historical Data

GHIBLI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000974
-0.76%
$ 973,860 $ 271,620
Oct 28, 2 AM $ 0.000987
+0.98%
$ 986,720 $ 273,793
Oct 28, 1 AM $ 0.000983
+0.14%
$ 983,405 $ 271,488
Oct 28, 12 AM $ 0.000982
+1.22%
$ 981,753 $ 270,491
Oct 27, 11 PM $ 0.000969
-1.12%
$ 969,321 $ 268,286
Oct 27, 10 PM $ 0.000981
-0.73%
$ 981,045 $ 272,710
Oct 27, 9 PM $ 0.000988
-0.12%
$ 994,214 $ 273,393
Oct 27, 8 PM $ 0.000992
-0.61%
$ 992,264 $ 271,987
Oct 27, 7 PM $ 0.000997
+1.44%
$ 997,259 $ 263,982
Oct 27, 6 PM $ 0.000993
+0.11%
$ 993,324 $ 269,993
Oct 27, 5 PM $ 0.000994
-0.16%
$ 994,459 $ 270,575
Oct 27, 4 PM $ 0.000997
+1.12%
$ 996,994 $ 269,823
Oct 27, 3 PM $ 0.000987
-0.05%
$ 986,946 $ 270,170
Oct 27, 2 PM $ 0.000985
-0.89%
$ 985,476 $ 267,123
Oct 27, 1 PM $ 0.000994
-0.46%
$ 994,333 $ 269,441
Oct 27, 12 PM $ 0.000999
-0.34%
$ 998,648 $ 278,584
Oct 27, 11 AM $ 0.00104
+0.65%
$ 1.04 million $ 276,546
Oct 27, 10 AM $ 0.00103
-0.18%
$ 1.03 million $ 277,093
Oct 27, 7 AM $ 0.00103
-1.01%
$ 1.03 million $ 277,622
Oct 27, 5 AM $ 0.00102
+0.62%
$ 1.02 million $ 276,997
Oct 27, 4 AM $ 0.00102
+0.71%
$ 1.02 million $ 274,693
Oct 27, 3 AM $ 0.00103
+0.35%
$ 1.03 million $ 275,568
Oct 27, 2 AM $ 0.00103
-0.37%
$ 1.03 million $ 278,014
Oct 27, 1 AM $ 0.00104
+2.03%
$ 1.04 million $ 281,002
Oct 27, 12 AM $ 0.00101
-0.87%
$ 1.01 million $ 272,114
Oct 26, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 269,872
Oct 26, 7 PM $ 0.00101
-0.56%
$ 1.01 million $ 270,365
Oct 26, 6 PM $ 0.00101
-0.64%
$ 1.01 million $ 269,303
Oct 26, 5 PM $ 0.00103
+0.47%
$ 1.03 million $ 272,541
Oct 26, 4 PM $ 0.00102
+2.87%
$ 1.02 million $ 268,950
Oct 26, 3 PM $ 0.000994
+0.27%
$ 993,561 $ 265,702
Oct 26, 2 PM $ 0.000988
-1.50%
$ 988,273 $ 263,185
Oct 26, 1 PM $ 0.000994
+0.65%
$ 994,144 $ 263,677
Oct 26, 12 PM $ 0.000992
+0.31%
$ 992,228 $ 263,088
Oct 26, 11 AM $ 0.000988
+0.20%
$ 987,769 $ 260,996
Oct 26, 10 AM $ 0.000985
-0.70%
$ 985,383 $ 262,344
Oct 26, 9 AM $ 0.000992
+0.79%
$ 992,443 $ 262,310
Oct 26, 8 AM $ 0.00099
+0.13%
$ 989,902 $ 259,921
Oct 26, 7 AM $ 0.000987
-0.51%
$ 987,210 $ 260,240
Oct 26, 6 AM $ 0.00099
-1.04%
$ 989,858 $ 260,566
Oct 26, 5 AM $ 0.000993
+0.00%
$ 993,131 $ 261,127
Oct 26, 4 AM $ 0.00099
-1.30%
$ 990,237 $ 137.18 million
Oct 25, 9 PM $ 1,002.11
-0.27%
$ 1 trillion $ 136.79 million
Oct 25, 8 PM $ 1,006.48
+0.00%
$ 1.01 trillion $ 136.9 million
Oct 25, 4 PM $ 1,026.89
+0.00%
$ 1.03 trillion $ 136.75 million
Oct 25, 3 PM $ 1,030.32
+0.00%
$ 1.03 trillion $ 136.74 million
Oct 25, 2 PM $ 1,019.62
+1.17%
$ 1.02 trillion $ 136.63 million
Oct 25, 1 PM $ 1,005.34
+0.00%
$ 1.01 trillion $ 136.59 million
Oct 25, 11 AM $ 1,019.51
-0.99%
$ 1.02 trillion $ 136.49 million
Oct 25, 10 AM $ 1,030.72
+4.77%
$ 1.03 trillion $ 136.47 million