GhibliCZ Historical Data

GHIBLI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 981.23
+0.00%
$ 981.23 billion $ 136.15 million
Oct 25, 7 AM $ 976.56
+0.00%
$ 976.56 billion $ 135.78 million
Oct 25, 4 AM $ 961.74
+0.00%
$ 961.74 billion $ 135.6 million
Oct 25, 2 AM $ 994.16
+0.00%
$ 994.16 billion $ 135.8 million
Oct 24, 8 PM $ 1,005.41
+0.00%
$ 1.01 trillion $ 135.44 million
Oct 24, 7 PM $ 1,011.46
+0.00%
$ 1.01 trillion $ 135.36 million
Oct 24, 5 PM $ 1,019.24
+0.00%
$ 1.02 trillion $ 135.28 million
Oct 24, 4 PM $ 1,008.94
+1.26%
$ 1.01 trillion $ 135.4 million
Oct 24, 2 PM $ 995.74
+1.14%
$ 995.74 billion $ 135.15 million
Oct 24, 1 PM $ 974.41
-1.31%
$ 974.41 billion $ 134.87 million
Oct 24, 12 PM $ 992.75
+100.62M%
$ 992.75 billion $ 134.75 million
Oct 24, 4 AM $ 974.28
-1.19%
$ 974.28 billion $ 134.36 million
Oct 24, 1 AM $ 945.46
+0.00%
$ 945.46 billion $ 134.05 million
Oct 23, 8 PM $ 937.28
+7.14%
$ 937.28 billion $ 133.86 million
Oct 23, 7 PM $ 872.35
-6.41%
$ 872.35 billion $ 132.44 million
Oct 23, 6 PM $ 928.78
+0.16%
$ 928.78 billion $ 132.24 million
Oct 23, 4 PM $ 918.09
+0.42%
$ 918.09 billion $ 132.55 million
Oct 23, 3 PM $ 923.58
-3.08%
$ 923.58 billion $ 132.45 million
Oct 23, 2 PM $ 953.45
+0.00%
$ 953.45 billion $ 132.17 million
Oct 23, 1 PM $ 956.75
+1.57%
$ 956.75 billion $ 132.21 million
Oct 23, 10 AM $ 959.34
+0.00%
$ 959.34 billion $ 132.19 million
Oct 23, 9 AM $ 955.96
+0.21%
$ 955.96 billion $ 135.23 million
Oct 23, 8 AM $ 957.49
+1.97%
$ 957.49 billion $ 135.17 million
Oct 23, 7 AM $ 938.95
-0.08%
$ -- $ 131.91 million
Oct 23, 3 AM $ 960.35
+0.00%
$ 960.35 billion $ 131.85 million
Oct 23, 2 AM $ 960.27
+0.00%
$ 960.27 billion $ 131.82 million
Oct 23, 1 AM $ 962.85
-0.76%
$ 962.85 billion $ 131.78 million
Oct 23, 12 AM $ 971.39
-0.58%
$ 971.39 billion $ 131.75 million
Oct 22, 11 PM $ 989.41
+0.61%
$ 989.41 billion $ 131.51 million
Oct 22, 10 PM $ 981.6
+5.42%
$ 981.6 billion $ 131.58 million
Oct 22, 9 PM $ 926.28
-4.56%
$ 926.28 billion $ 130.97 million
Oct 22, 8 PM $ 965.6
+0.00%
$ -- $ 130.67 million
Oct 22, 6 PM $ 1,019.16
+0.00%
$ 1.02 trillion $ 130.29 million
Oct 22, 5 PM $ 995.13
+0.13%
$ 995.13 billion $ 130.04 million
Oct 22, 2 PM $ 988.81
+0.23%
$ 988.81 billion $ 129.74 million
Oct 22, 12 PM $ 986.98
+1.22%
$ 986.98 billion $ 129.72 million
Oct 22, 11 AM $ 966.36
+0.66%
$ 966.36 billion $ 129.6 million
Oct 22, 9 AM $ 962.52
+0.77%
$ 962.52 billion $ 129.74 million
Oct 22, 8 AM $ 940.63
-6.26%
$ 940.63 billion $ 128.97 million
Oct 22, 7 AM $ 996.74
+0.00%
$ 996.74 billion $ 128.54 million
Oct 22, 6 AM $ 1,015.4
+0.00%
$ 1.02 trillion $ 128.4 million
Oct 22, 5 AM $ 1,016.42
+2.79%
$ 1.02 trillion $ 128.13 million
Oct 22, 4 AM $ 970.36
+0.00%
$ 970.36 billion $ 127.91 million
Oct 22, 2 AM $ 1,007.8
+0.00%
$ 1.01 trillion $ 126.1 million
Oct 22, 1 AM $ 996.07
+0.72%
$ 996.07 billion $ 128.22 million
Oct 22, 12 AM $ 980.25
-2.32%
$ 980.25 billion $ 128.11 million
Oct 21, 11 PM $ 987.49
+0.00%
$ 987.49 billion $ 126 million
Oct 21, 6 PM $ 992.92
+0.54%
$ 992.92 billion $ 127.81 million
Oct 21, 5 PM $ 999.4
+0.09%
$ 999.4 billion $ 127.78 million
Oct 21, 4 PM $ 996.41
-0.59%
$ 1 trillion $ 129.81 million