GhibliCZ Historical Data

GHIBLI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 1,022.98
+1.61%
$ 1.02 trillion $ 130.62 million
Oct 21, 1 PM $ 1,015.47
+0.00%
$ 1.02 trillion $ 127.19 million
Oct 21, 12 PM $ 1,018.06
-0.22%
$ 1.02 trillion $ 127.23 million
Oct 21, 7 AM $ 1,021.22
+0.98%
$ 1.02 trillion $ 127.17 million
Oct 21, 6 AM $ 1,012.05
+1.17%
$ 1.01 trillion $ 125.01 million
Oct 21, 4 AM $ 996.03
+1.07%
$ 996.03 billion $ 126.93 million
Oct 21, 3 AM $ 967.34
-0.58%
$ 967.34 billion $ 126.74 million
Oct 20, 9 PM $ 993.77
+2.14%
$ 993.77 billion $ 127.37 million
Oct 20, 8 PM $ 973.61
+0.46%
$ 973.61 billion $ 126.14 million
Oct 20, 7 PM $ 969.86
+0.00%
$ 969.86 billion $ 125.34 million
Oct 20, 6 PM $ 989.54
+0.00%
$ 989.54 billion $ 125.29 million
Oct 20, 5 PM $ 977.32
-0.25%
$ 977.32 billion $ 126.88 million
Oct 20, 4 PM $ 976.83
+0.87%
$ 976.83 billion $ 126.85 million
Oct 20, 3 PM $ 968.9
-0.63%
$ 968.9 billion $ 126.46 million
Oct 20, 2 PM $ 969.64
+3.32%
$ 969.64 billion $ 126.4 million
Oct 20, 1 PM $ 935.47
-3.53%
$ 935.47 billion $ 126.39 million
Oct 20, 12 PM $ 974.52
+0.02%
$ 974.52 billion $ 126.14 million
Oct 20, 9 AM $ 966.16
+0.73%
$ 966.16 billion $ 126.02 million
Oct 20, 8 AM $ 968.29
-1.68%
$ 968.29 billion $ 125.75 million
Oct 20, 6 AM $ 979.58
+0.00%
$ 979.58 billion $ 125.7 million
Oct 20, 5 AM $ 968.02
+0.00%
$ 968.02 billion $ 125.73 million
Oct 20, 4 AM $ 952.04
+0.09%
$ 952.04 billion $ 125.57 million
Oct 20, 2 AM $ 966.65
-1.15%
$ 966.65 billion $ 125.5 million
Oct 20, 12 AM $ 976.05
+0.92%
$ 976.05 billion $ 125.43 million
Oct 19, 11 PM $ 967.32
-0.88%
$ 967.32 billion $ 125.18 million
Oct 19, 8 PM $ 999.46
+0.00%
$ 999.46 billion $ 125.23 million
Oct 19, 7 PM $ 984.49
+0.33%
$ 984.49 billion $ 125.18 million
Oct 19, 5 PM $ 987.88
+2.11%
$ 977.85 billion $ 124.97 million
Oct 19, 4 PM $ 969.02
+1.17%
$ 969.02 billion $ 124.89 million
Oct 19, 3 PM $ 956.51
+0.59%
$ 956.51 billion $ 124.82 million
Oct 19, 1 PM $ 951.74
-1.10%
$ 951.74 billion $ 124.73 million
Oct 19, 11 AM $ 980.33
-1.66%
$ 980.33 billion $ 124.17 million
Oct 19, 10 AM $ 996.99
-1.13%
$ 996.99 billion $ 123.92 million
Oct 19, 9 AM $ 996.69
+0.47%
$ 996.69 billion $ 123.79 million
Oct 19, 7 AM $ 982.07
+0.00%
$ 982.07 billion $ 124.03 million
Oct 19, 5 AM $ 978.7
-0.27%
$ 978.7 billion $ 123.89 million
Oct 19, 3 AM $ 982.78
+0.00%
$ 982.78 billion $ 123.87 million
Oct 19, 12 AM $ 974.24
+0.00%
$ 974.24 billion $ 123.75 million
Oct 18, 10 PM $ 967.1
+3.67%
$ 967.1 billion $ 123.75 million
Oct 18, 9 PM $ 927.92
+0.33%
$ 927.92 billion $ 123.51 million
Oct 18, 8 PM $ 920.51
+0.73%
$ 920.51 billion $ 123.44 million
Oct 18, 7 PM $ 912.57
-11.03%
$ 912.57 billion $ 123.14 million
Oct 18, 4 PM $ 1,030.53
+0.00%
$ 1.03 trillion $ 118.49 million
Oct 18, 1 PM $ 1,000.04
-4.46%
$ 1 trillion $ 118.41 million
Oct 18, 11 AM $ 1,031.25
+0.00%
$ 1.03 trillion $ 117.77 million
Oct 18, 10 AM $ 1,052.39
-0.28%
$ 1.05 trillion $ 117.67 million
Oct 18, 9 AM $ 1,060.99
+2.29%
$ 1.06 trillion $ 117.66 million
Oct 18, 8 AM $ 1,047.89
+2.01%
$ 1.05 trillion $ 117.17 million
Oct 18, 7 AM $ 1,026.95
-0.95%
$ 1.03 trillion $ 117.03 million
Oct 18, 6 AM $ 1,040.31
-0.61%
$ 1.04 trillion $ 116.98 million