GhibliCZ Historical Data

GHIBLI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 1,047.89
+2.01%
$ 1.05 trillion $ 117.17 million
Oct 18, 7 AM $ 1,026.95
-0.95%
$ 1.03 trillion $ 117.03 million
Oct 18, 6 AM $ 1,040.31
-0.61%
$ 1.04 trillion $ 116.98 million
Oct 18, 5 AM $ 1,048.77
-0.07%
$ 1.05 trillion $ 116.91 million
Oct 18, 3 AM $ 1,028.35
+0.11%
$ 1.03 trillion $ 116.9 million
Oct 18, 2 AM $ 1,027.02
+0.33%
$ 1.03 trillion $ 116.87 million
Oct 18, 1 AM $ 1,028.32
-0.12%
$ 1.03 trillion $ 116.83 million
Oct 18, 12 AM $ 1,027.72
+0.00%
$ -- $ 116.88 million
Oct 17, 9 PM $ 1,031.78
-0.39%
$ 1.03 trillion $ 116.77 million
Oct 17, 6 PM $ 1,053.92
+1.05%
$ 1.05 trillion $ 116.62 million
Oct 17, 5 PM $ 1,039.85
+0.00%
$ 1.04 trillion $ 116.13 million
Oct 17, 4 PM $ 1,027.95
-0.89%
$ 1.03 trillion $ 116.07 million
Oct 17, 3 PM $ 1,018.78
-2.40%
$ 1.02 trillion $ 115.89 million
Oct 17, 2 PM $ 1,051.02
-1.14%
$ 1.05 trillion $ 114.99 million
Oct 17, 1 PM $ 1,074.38
+2.77%
$ 1.07 trillion $ 114.91 million
Oct 17, 11 AM $ 1,043.61
-1.23%
$ 1.04 trillion $ 114.3 million
Oct 17, 10 AM $ 1,062.97
+2.45%
$ 1.06 trillion $ 114.33 million
Oct 17, 9 AM $ 1,015.86
-3.16%
$ 1.02 trillion $ 113.91 million
Oct 17, 8 AM $ 1,047.69
+1.91%
$ 1.05 trillion $ 113.64 million
Oct 17, 7 AM $ 1,006.18
+3.43%
$ 1.01 trillion $ 112.57 million
Oct 17, 6 AM $ 959.26
-1.79%
$ 959.26 billion $ 112.22 million
Oct 17, 5 AM $ 975.96
+1.50%
$ 975.96 billion $ 111.85 million
Oct 17, 4 AM $ 959.99
+0.00%
$ 959.99 billion $ 111.64 million
Oct 17, 3 AM $ 947.56
-2.45%
$ 947.56 billion $ 111.54 million
Oct 17, 2 AM $ 983.79
+1.33%
$ 983.79 billion $ 111.1 million
Oct 17, 1 AM $ 962.8
+1.16%
$ 962.8 billion $ 111 million
Oct 16, 11 PM $ 953.76
+0.00%
$ 953.76 billion $ 110.86 million
Oct 16, 10 PM $ 949.6
+0.00%
$ 949.6 billion $ 110.85 million
Oct 16, 8 PM $ 936.87
-0.03%
$ 936.87 billion $ 110.85 million
Oct 16, 7 PM $ 973.37
+0.04%
$ 973.37 billion $ 110.5 million
Oct 16, 6 PM $ 980.84
+1.73%
$ 980.84 billion $ 110.41 million
Oct 16, 5 PM $ 995.54
+0.00%
$ 995.54 billion $ 110.1 million
Oct 16, 4 PM $ 1,005.98
+4.53%
$ 1.01 trillion $ 109.87 million
Oct 16, 3 PM $ 960.73
+2.57%
$ 960.73 billion $ 109.83 million
Oct 16, 1 PM $ 933.62
+0.00%
$ 933.62 billion $ 109.52 million
Oct 16, 11 AM $ 931.92
-2.82%
$ 931.92 billion $ 109.51 million
Oct 16, 10 AM $ 960.51
+4.64%
$ 960.51 billion $ 109.11 million
Oct 16, 9 AM $ 949.6
-0.25%
$ 949.6 billion $ 108.47 million
Oct 16, 8 AM $ 954.81
-0.56%
$ 954.81 billion $ 108.51 million
Oct 16, 7 AM $ 971.58
+5.31%
$ 975.98 billion $ 108.32 million
Oct 16, 6 AM $ 925.42
-1.25%
$ 925.42 billion $ 108.02 million
Oct 16, 5 AM $ 937.54
+2.33%
$ 937.54 billion $ 107.88 million
Oct 16, 4 AM $ 911.34
+0.60%
$ 911.34 billion $ 106.68 million
Oct 16, 2 AM $ 915.81
+0.00%
$ 915.81 billion $ 106.9 million
Oct 16, 1 AM $ 908.29
+0.00%
$ 908.29 billion $ 106.82 million
Oct 16, 12 AM $ 916.05
-1.03%
$ 916.05 billion $ 106.83 million
Oct 15, 11 PM $ 922.78
+0.00%
$ 922.78 billion $ 107.61 million
Oct 15, 10 PM $ 918.92
+3.26%
$ 910.73 billion $ 106.83 million
Oct 15, 9 PM $ 886.72
+0.83%
$ 886.72 billion $ 106.6 million
Oct 15, 8 PM $ 872.51
+0.19%
$ 872.51 billion $ 106.45 million