GhibliCZ Historical Data

GHIBLI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 872.51
+0.19%
$ 872.51 billion $ 106.45 million
Oct 15, 6 PM $ 878.96
+0.79%
$ 878.96 billion $ 106.36 million
Oct 15, 5 PM $ 860.12
+0.36%
$ 860.12 billion $ 106.29 million
Oct 15, 4 PM $ 867.19
-0.24%
$ 867.19 billion $ 106.17 million
Oct 15, 3 PM $ 873.72
+1.00%
$ 873.72 billion $ 106.14 million
Oct 15, 2 PM $ 865.23
-4.97%
$ 865.23 billion $ 105.86 million
Oct 15, 12 PM $ 908.09
+3.92%
$ 908.09 billion $ 105.43 million
Oct 15, 11 AM $ 870.45
-1.91%
$ 870.45 billion $ 105.27 million
Oct 15, 10 AM $ 890.24
-2.31%
$ 890.24 billion $ 105.01 million
Oct 15, 8 AM $ 886.64
-5.24%
$ 886.64 billion $ 104.6 million
Oct 15, 7 AM $ 941.02
+0.89%
$ 941.02 billion $ 103.96 million
Oct 15, 6 AM $ 924.95
+84.07M%
$ 924.95 billion $ 103.83 million
Oct 14, 7 PM $ 924.51
+0.95%
$ 924.51 billion $ 102.59 million
Oct 14, 5 PM $ 922.99
+0.50%
$ 922.99 billion $ 102.24 million
Oct 14, 4 PM $ 932.34
+0.23%
$ 932.34 billion $ 102.11 million
Oct 14, 3 PM $ 929.72
+0.00%
$ 929.72 billion $ 102.17 million
Oct 14, 2 PM $ 926.86
-1.68%
$ 927.01 billion $ 102.15 million
Oct 14, 1 PM $ 944.62
+1.39%
$ 944.62 billion $ 102.04 million
Oct 14, 12 PM $ 931.82
-1.83%
$ 952.83 billion $ 101.67 million
Oct 14, 11 AM $ 947.81
+0.24%
$ 947.81 billion $ 101.69 million
Oct 14, 10 AM $ 944.34
-3.64%
$ 944.34 billion $ 101.75 million
Oct 14, 9 AM $ 980.08
+1.95%
$ 980.08 billion $ 101.02 million
Oct 14, 8 AM $ 961.48
-1.28%
$ 934.74 billion $ 99.67 million
Oct 14, 7 AM $ 931.75
-0.20%
$ 934.74 billion $ 98.83 million
Oct 14, 6 AM $ 934.74
+4.14%
$ 934.74 billion $ 98.57 million
Oct 14, 5 AM $ 893.97
+0.32%
$ 893.97 billion $ 97.88 million
Oct 14, 4 AM $ 882.89
-1.48%
$ 882.89 billion $ 97.83 million
Oct 14, 3 AM $ 895.45
+79.65M%
$ 895.45 billion $ 97.63 million
Oct 13, 1 PM $ 0.00113
-0.23%
$ 1.13 million $ 104,157
Oct 13, 12 PM $ 0.00113
-0.28%
$ 1.13 million $ 103,251
Oct 13, 11 AM $ 0.00115
-1.88%
$ 1.15 million $ 105,790
Oct 13, 10 AM $ 0.00117
-3.45%
$ 1.17 million $ 107,114
Oct 13, 9 AM $ 0.00122
+0.41%
$ 1.22 million $ 109,230
Oct 13, 8 AM $ 0.00122
+2.45%
$ 1.22 million $ 105,649
Oct 13, 7 AM $ 0.0012
+0.57%
$ 1.2 million $ 106,304
Oct 13, 6 AM $ 0.00119
+2.20%
$ 1.19 million $ 104,066
Oct 13, 5 AM $ 0.00116
+0.12%
$ 1.16 million $ 103,078
Oct 13, 4 AM $ 0.00116
+0.54%
$ 1.16 million $ 98,494
Oct 13, 3 AM $ 0.00116
+0.54%
$ 1.16 million $ 99,253
Oct 13, 2 AM $ 0.00117
+0.06%
$ 1.17 million $ 98,197
Oct 13, 1 AM $ 0.00117
+0.89%
$ 1.17 million $ 98,174
Oct 13, 12 AM $ 0.00116
+0.03%
$ 1.16 million $ 98,383
Oct 12, 11 PM $ 0.00116
+0.93%
$ 1.16 million $ 96,185
Oct 12, 10 PM $ 0.00115
+3.62%
$ 1.15 million $ 95,656
Oct 12, 9 PM $ 0.00111
-1.03%
$ 1.11 million $ 93,186
Oct 12, 8 PM $ 0.00112
-0.48%
$ 1.12 million $ 93,996
Oct 12, 7 PM $ 0.00113
-1.74%
$ 1.13 million $ 94,013
Oct 12, 6 PM $ 0.00115
-1.09%
$ 1.15 million $ 94,338
Oct 12, 5 PM $ 0.00116
+3.87%
$ 1.16 million $ 94,901
Oct 12, 4 PM $ 0.00112
-1.53%
$ 1.12 million $ 91,251