Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GhibliCZ Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $1,674.22
+3.68%
$1.67 trillion $34,131
Jan 26, 2026 $1,607.7
-6.23%
$-- $13,243
Jan 25, 2026 $1,647.98
+13.44%
$1.65 trillion $42,630
Jan 24, 2026 $1,455.64
-4.73%
$1.46 trillion $617,081
Jan 23, 2026 $1,588.57
+0.00%
$-- $3,583
Jan 22, 2026 $1,576.18
-1.80%
$-- $7,458
Jan 21, 2026 $1,603.33
+37.30M%
$1.6 trillion $30,347
Jan 20, 2026 $0.0043
+7.45%
$4.3 million $2
Jan 19, 2026 $0.004
-100.00%
$4 million $31
Jan 18, 2026 $1,359.21
-1.43%
$1.36 trillion $4,389
Jan 17, 2026 $1,391.37
-0.27%
$1.39 trillion $6,655
Jan 16, 2026 $1,372.27
-4.18%
$-- $365,223
Jan 15, 2026 $1,429.74
-3.42%
$1.43 trillion $597,273
Jan 14, 2026 $1,425.51
+4.25%
$1.43 trillion $1.34 million
Jan 13, 2026 $1,403.42
+0.38%
$1.4 trillion $125,059
Jan 12, 2026 $1,337.46
-5.64%
$-- $14.51 million
Jan 11, 2026 $1,342.36
+21.20%
$1.34 trillion $14.44 million
Jan 10, 2026 $1,107.46
-19.00%
$1.11 trillion $13.21 million
Jan 9, 2026 $1,435.67
+1.69%
$-- $68,012
Jan 8, 2026 $1,447.17
+0.59%
$-- $32,878
Jan 7, 2026 $1,455.22
+0.08%
$-- $23,943
Jan 6, 2026 $1,485.02
+1.14%
$1.49 trillion $12,754
Jan 5, 2026 $1,460.87
+1.97%
$-- $10,243
Jan 3, 2026 $1,478.15
-1.00%
$-- $67,103
Jan 2, 2026 $1,480.48
+7.08%
$1.48 trillion $28,765
Dec 31, 2025 $1,457.22
-2.05%
$-- $475,525
Dec 30, 2025 $1,396.2
+223.64M%
$1.52 trillion $404,469
Dec 29, 2025 $0.000641
+9.50%
$632,167 $440
Dec 28, 2025 $0.000653
-100.00%
$675,972 $244
Dec 27, 2025 $0.000647
-100.00%
$647,016 $149,217
Dec 26, 2025 $0.000652
+0.00%
$652,156 $106
Dec 25, 2025 $0.000681
+2.83%
$680,502 $131,873
Dec 24, 2025 $1,573.85
+239.25M%
$1.57 trillion $110,227
Dec 23, 2025 $0.00063
+0.00%
$-- $77,777
Dec 22, 2025 $0.00063
+0.00%
$629,546 $50
Dec 21, 2025 $0.000657
+0.40%
$-- $41
Dec 20, 2025 $1,493.57
+1.33%
$-- $33,077
Dec 19, 2025 $0.00066
-1.34%
$-- $25
Dec 18, 2025 $0.000686
-100.00%
$-- $1,475
Dec 17, 2025 $1,354.16
+9.92%
$1.35 trillion $10.09 million
Dec 16, 2025 $1,271.89
+0.00%
$-- $10.04 million
Dec 15, 2025 $1,254.07
+155.69M%
$1.25 trillion $10.02 million
Dec 14, 2025 $1,203.47
+3.05%
$-- $10 million
Dec 13, 2025 $1,169.86
-1.88%
$1.17 trillion $9.97 million
Dec 12, 2025 $0.000844
+0.81%
$843,551 $1,398
Dec 11, 2025 $1,206.75
+17.76%
$1.21 trillion $9.9 million
Dec 10, 2025 $1,017.01
-19.97%
$1.02 trillion $7.9 million
Dec 9, 2025 $1,248.68
+165.89M%
$1.25 trillion $292,156
Dec 8, 2025 $0.000792
+1.45%
$791,865 $390
Dec 7, 2025 $1,260.25
+158.42M%
$1.26 trillion $259,678