GhibliCZ Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000686
-100.00%
$ -- $ 1,475
Dec 17, 2025 $ 1,354.16
+9.92%
$ 1.35 trillion $ 10.09 million
Dec 16, 2025 $ 1,271.89
+0.00%
$ -- $ 10.04 million
Dec 15, 2025 $ 1,254.07
+155.69M%
$ 1.25 trillion $ 10.02 million
Dec 14, 2025 $ 1,203.47
+3.05%
$ -- $ 10 million
Dec 13, 2025 $ 1,169.86
-1.88%
$ 1.17 trillion $ 9.97 million
Dec 12, 2025 $ 0.000844
+0.81%
$ 843,551 $ 1,398
Dec 11, 2025 $ 1,206.75
+17.76%
$ 1.21 trillion $ 9.9 million
Dec 10, 2025 $ 1,017.01
-19.97%
$ 1.02 trillion $ 7.9 million
Dec 9, 2025 $ 1,248.68
+165.89M%
$ 1.25 trillion $ 292,156
Dec 8, 2025 $ 0.000792
+1.45%
$ 791,865 $ 390
Dec 7, 2025 $ 1,260.25
+158.42M%
$ 1.26 trillion $ 259,678
Dec 6, 2025 $ 0.000805
+9.28%
$ 805,496 $ 304
Dec 5, 2025 $ 1,338.45
+17.38%
$ 1.34 trillion $ 131,772
Dec 4, 2025 $ 1,151.05
-3.78%
$ -- $ 5.84 million
Dec 3, 2025 $ 1,203.61
+14.29%
$ 1.2 trillion $ 5.75 million
Dec 2, 2025 $ 1,074.69
-28.76%
$ 1.07 trillion $ 2.44 million
Dec 1, 2025 $ 1,520.78
+8.43%
$ -- $ 7.55 million
Nov 30, 2025 $ 1,382.33
+194.91M%
$ 1.4 trillion $ 7.01 million
Nov 29, 2025 $ 1,401.84
-2.11%
$ -- $ 6.69 million
Nov 28, 2025 $ 1,430.67
+4.97%
$ 1.43 trillion $ 6.54 million
Nov 27, 2025 $ 1,299.53
+171.66M%
$ 1.3 trillion $ 6.04 million
Nov 26, 2025 $ 1,308
-10.53%
$ 1.31 trillion $ 5.55 million
Nov 25, 2025 $ 1,468.09
+226.85M%
$ 1.47 trillion $ 2.16 million
Nov 24, 2025 $ 1,554.48
-9.16%
$ 1.56 trillion $ 1.18 million
Nov 23, 2025 $ 1,714.69
+9.39%
$ -- $ 4.39 million
Nov 22, 2025 $ 1,567.19
+3.01%
$ 1.57 trillion $ 3.81 million
Nov 21, 2025 $ 1,532.11
-4.99%
$ 1.53 trillion $ 2.3 million
Nov 20, 2025 $ 1,592.45
+3.34%
$ 1.61 trillion $ 774,178
Nov 19, 2025 $ 1,576.94
+14.05%
$ 1.58 trillion $ 2.47 million
Nov 18, 2025 $ 1,415.82
+190.30M%
$ -- $ 329,086
Nov 17, 2025 $ 1,341.32
+0.30%
$ -- $ 21.53 million
Nov 16, 2025 $ 1,317.41
-7.44%
$ 1.34 trillion $ 20.76 million
Nov 15, 2025 $ 1,320.96
-5.24%
$ 1.32 trillion $ 19.06 million
Nov 14, 2025 $ 1,414.71
+1.78%
$ 1.42 trillion $ 18.09 million
Nov 13, 2025 $ 1,418.25
+9.01%
$ 1.36 trillion $ 16.24 million
Nov 12, 2025 $ 1,365.48
+12.90%
$ -- $ 14.55 million
Nov 11, 2025 $ 1,227.91
+15.32%
$ 1.23 trillion $ 12.42 million
Nov 10, 2025 $ 1,034.11
+6.30%
$ 1.03 trillion $ 10.29 million
Nov 9, 2025 $ 959.08
-12.49%
$ 959.08 billion $ 4.86 million
Nov 8, 2025 $ 1,087.15
-10.12%
$ 1.09 trillion $ 1.84 million
Nov 7, 2025 $ 0.00085
+16.85%
$ 850,232 $ 271,908
Nov 6, 2025 $ 0.000739
-0.85%
$ 739,259 $ 232,602
Nov 5, 2025 $ 0.000751
+11.67%
$ 751,331 $ 236,531
Nov 4, 2025 $ 0.000673
+5.65%
$ 672,789 $ 204,224
Nov 3, 2025 $ 0.000641
-15.09%
$ 640,688 $ 187,755
Nov 2, 2025 $ 0.000762
+1.65%
$ 761,709 $ 213,751
Nov 1, 2025 $ 0.000745
-9.32%
$ 744,564 $ 205,683
Oct 31, 2025 $ 0.000786
+11.86%
$ 817,778 $ 214,523
Oct 30, 2025 $ 0.0007
-15.90%
$ 701,160 $ 186,641