GhibliCZ Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $1,396.2
+223.64M%
$1.52 trillion $404,469
Dec 29, 2025 $0.000641
+9.50%
$632,167 $440
Dec 28, 2025 $0.000653
-100.00%
$675,972 $244
Dec 27, 2025 $0.000647
-100.00%
$647,016 $149,217
Dec 26, 2025 $0.000652
+0.00%
$652,156 $106
Dec 25, 2025 $0.000681
+2.83%
$680,502 $131,873
Dec 24, 2025 $1,573.85
+239.25M%
$1.57 trillion $110,227
Dec 23, 2025 $0.00063
+0.00%
$-- $77,777
Dec 22, 2025 $0.00063
+0.00%
$629,546 $50
Dec 21, 2025 $0.000657
+0.40%
$-- $41
Dec 20, 2025 $1,493.57
+1.33%
$-- $33,077
Dec 19, 2025 $0.00066
-1.34%
$-- $25
Dec 18, 2025 $0.000686
-100.00%
$-- $1,475
Dec 17, 2025 $1,354.16
+9.92%
$1.35 trillion $10.09 million
Dec 16, 2025 $1,271.89
+0.00%
$-- $10.04 million
Dec 15, 2025 $1,254.07
+155.69M%
$1.25 trillion $10.02 million
Dec 14, 2025 $1,203.47
+3.05%
$-- $10 million
Dec 13, 2025 $1,169.86
-1.88%
$1.17 trillion $9.97 million
Dec 12, 2025 $0.000844
+0.81%
$843,551 $1,398
Dec 11, 2025 $1,206.75
+17.76%
$1.21 trillion $9.9 million
Dec 10, 2025 $1,017.01
-19.97%
$1.02 trillion $7.9 million
Dec 9, 2025 $1,248.68
+165.89M%
$1.25 trillion $292,156
Dec 8, 2025 $0.000792
+1.45%
$791,865 $390
Dec 7, 2025 $1,260.25
+158.42M%
$1.26 trillion $259,678
Dec 6, 2025 $0.000805
+9.28%
$805,496 $304
Dec 5, 2025 $1,338.45
+17.38%
$1.34 trillion $131,772
Dec 4, 2025 $1,151.05
-3.78%
$-- $5.84 million
Dec 3, 2025 $1,203.61
+14.29%
$1.2 trillion $5.75 million
Dec 2, 2025 $1,074.69
-28.76%
$1.07 trillion $2.44 million
Dec 1, 2025 $1,520.78
+8.43%
$-- $7.55 million
Nov 30, 2025 $1,382.33
+194.91M%
$1.4 trillion $7.01 million
Nov 29, 2025 $1,401.84
-2.11%
$-- $6.69 million
Nov 28, 2025 $1,430.67
+4.97%
$1.43 trillion $6.54 million
Nov 27, 2025 $1,299.53
+171.66M%
$1.3 trillion $6.04 million
Nov 26, 2025 $1,308
-10.53%
$1.31 trillion $5.55 million
Nov 25, 2025 $1,468.09
+226.85M%
$1.47 trillion $2.16 million
Nov 24, 2025 $1,554.48
-9.16%
$1.56 trillion $1.18 million
Nov 23, 2025 $1,714.69
+9.39%
$-- $4.39 million
Nov 22, 2025 $1,567.19
+3.01%
$1.57 trillion $3.81 million
Nov 21, 2025 $1,532.11
-4.99%
$1.53 trillion $2.3 million
Nov 20, 2025 $1,592.45
+3.34%
$1.61 trillion $774,178
Nov 19, 2025 $1,576.94
+14.05%
$1.58 trillion $2.47 million
Nov 18, 2025 $1,415.82
+190.30M%
$-- $329,086
Nov 17, 2025 $1,341.32
+0.30%
$-- $21.53 million
Nov 16, 2025 $1,317.41
-7.44%
$1.34 trillion $20.76 million
Nov 15, 2025 $1,320.96
-5.24%
$1.32 trillion $19.06 million
Nov 14, 2025 $1,414.71
+1.78%
$1.42 trillion $18.09 million
Nov 13, 2025 $1,418.25
+9.01%
$1.36 trillion $16.24 million
Nov 12, 2025 $1,365.48
+12.90%
$-- $14.55 million
Nov 11, 2025 $1,227.91
+15.32%
$1.23 trillion $12.42 million